Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7410 0.7511 0.7190 0.7313 28,850 -0.01(-1.31%)
Jan 29, 2015 0.7390 0.7430 0.7060 0.7410 34,252 -0.01(-1.59%)
Jan 28, 2015 0.7690 0.7700 0.7440 0.7530 47,677 -0.02(-2.46%)
Jan 27, 2015 0.7690 0.7900 0.7599 0.7720 77,829 +0.01(+0.98%)
Jan 26, 2015 0.7734 0.7734 0.7500 0.7645 49,943 -0.02(-2.74%)
Jan 23, 2015 0.7870 0.7870 0.7514 0.7860 44,033 +0.00(+0.15%)
Jan 22, 2015 0.8108 0.8150 0.7848 0.7848 92,800 -0.03(-3.35%)
Jan 21, 2015 0.8680 0.8680 0.8000 0.8120 345,350 -0.04(-4.14%)
Jan 20, 2015 0.8610 0.8706 0.8390 0.8471 51,561 +0.01(+1.09%)
Jan 16, 2015 0.8380 0.8380 0.8380 0 +0.01(+1.70%)
Jan 15, 2015 0.8170 0.8420 0.8170 0.8240 144,400 +0.01(+0.73%)
Jan 14, 2015 0.8090 0.8180 0.7890 0.8180 15,900 +0.02(+3.15%)
Jan 13, 2015 0.7930 0 -0.03(-4.00%)
Jan 12, 2015 0.7910 0.7920 0.7910 0.8260 65,700 +0.04(+4.56%)
Jan 09, 2015 0.7640 0.7990 0.7610 0.7900 62,072 +0.04(+5.90%)
Jan 08, 2015 0.7544 0.7713 0.7412 0.7460 48,475 +0.03(+4.78%)
Jan 07, 2015 0.7570 0.7680 0.7120 0.7120 24,250 -0.05(-6.93%)
Jan 06, 2015 0.7530 0.7789 0.7530 0.7650 14,750 +0.05(+6.72%)
Jan 05, 2015 0.7530 0.7610 0.7168 0.7168 9,600 -0.03(-4.53%)
Jan 02, 2015 0.7840 0.7840 0.7508 0.7508 6,482 -0.03(-4.01%)
Dec 31, 2014 0.7822 0.7822 0.7822 0 +0.04(+4.75%)
Dec 30, 2014 0.7250 0.7467 0.7250 0.7467 8,000 +0.03(+4.29%)
Dec 29, 2014 0.7333 0.7501 0.7160 0.7160 61,753 -0.02(-2.85%)
Dec 24, 2014 0.7370 0.7370 0.7370 0 -0.00(-0.12%)
Dec 23, 2014 0.7414 0.7507 0.7371 0.7379 67,570 -0.01(-1.60%)
Dec 22, 2014 0.7400 0.7499 0.7400 0.7499 4,100 +0.02(+2.84%)
Dec 19, 2014 0.7290 0.7292 0.7290 0.7292 3,500 -0.01(-0.92%)
Dec 18, 2014 0.7550 0.7550 0.7360 0.7360 2,900 +0.01(+1.13%)
Dec 17, 2014 0.7410 0.7410 0.7260 0.7278 7,900 +0.01(+1.22%)
Dec 16, 2014 0.7280 0.7190 5,375 +0.00(+0.14%)
Dec 15, 2014 0.7190 0.7352 0.7180 0.7180 18,725 -0.01(-1.94%)
Dec 12, 2014 0.7600 0.7600 0.7322 0.7322 1,100 -0.01(-1.07%)
Dec 11, 2014 0.7394 0.7401 0.7394 0.7401 2,100 -0.01(-0.84%)
Dec 10, 2014 0.7560 0.7560 0.7430 0.7464 7,750 -0.02(-2.19%)
Dec 09, 2014 0.7460 0.7635 0.7460 0.7631 16,090 +0.03(+3.82%)
Dec 08, 2014 0.7518 0.7518 0.7350 0.7350 15,199 -0.04(-4.81%)
Dec 05, 2014 0.7750 0.7806 0.7459 0.7721 6,500 -0.01(-0.89%)
Dec 04, 2014 0.7790 0.7790 0.7790 0.7790 2,000 +0.03(+3.59%)
Dec 03, 2014 0.7798 0.7800 0.7520 0.7520 10,625 +0.01(+1.27%)
Dec 02, 2014 0.7426 0.7426 0.7426 0.7426 1,060 -0.01(-1.04%)
Dec 01, 2014 0.7360 0.7504 0.7159 0.7504 15,890 +0.04(+5.25%)
Nov 28, 2014 0.7590 0.7590 0.7130 0.7130 208,563 -0.11(-13.19%)
Nov 26, 2014 0.8213 0.8213 0.8213 0 +0.04(+5.04%)
Nov 24, 2014 0.7819 0.7819 0.7819 0 -0.02(-1.89%)
Nov 21, 2014 0.7970 0.8060 0.7970 0.7970 10,400 +0.03(+4.32%)
Nov 20, 2014 0.7712 0.7712 0.7640 0.7640 38,718 +0.01(+1.72%)
Nov 19, 2014 0.7735 0.7779 0.7511 0.7511 54,800 -0.03(-4.20%)
Nov 18, 2014 0.7710 0.7840 0.7640 0.7840 16,430 +0.06(+7.54%)
Nov 17, 2014 0.7604 0.7290 0.7290 59,168 -0.03(-4.13%)
Nov 14, 2014 0.7430 0.7650 0.7430 0.7604 17,495 -0.01(-0.95%)
Nov 13, 2014 0.8106 0.8180 0.7450 0.7677 136,700 -0.04(-5.06%)
Nov 12, 2014 0.7960 0.8086 0.7944 0.8086 8,150 +0.01(+0.89%)
Nov 11, 2014 0.7937 0.8015 0.7880 0.8015 6,800 -0.00(-0.43%)
Nov 10, 2014 0.7900 0.8050 0.7900 0.8050 1,150 -0.01(-1.11%)
Nov 07, 2014 0.8212 0.8340 0.8140 0.8140 16,716 +0.02(+1.93%)
Nov 06, 2014 0.7518 0.7986 0.7518 0.7986 73,500 +0.05(+6.13%)
Nov 05, 2014 0.7545 0.7927 0.7525 0.7525 51,084 -0.05(-6.21%)
Nov 04, 2014 0.8140 0.8140 0.8023 0.8023 12,000 -0.03(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.