Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.922 6.953 6.922 6.922 157,128 -0.02(-0.30%)
Jan 29, 2015 6.911 6.942 6.911 6.942 196,353 +0.03(+0.38%)
Jan 28, 2015 6.932 6.937 6.916 6.916 305,521 -0.02(-0.23%)
Jan 27, 2015 6.896 6.953 6.885 6.932 386,097 +0.01(+0.15%)
Jan 26, 2015 6.927 6.946 6.916 6.922 227,653 -0.01(-0.15%)
Jan 23, 2015 6.922 6.948 6.911 6.932 226,236 +0.02(+0.23%)
Jan 22, 2015 6.916 6.932 6.906 6.916 220,475 +0.00(+0.00%)
Jan 21, 2015 6.906 6.916 6.901 6.916 220,492 +0.01(+0.08%)
Jan 20, 2015 6.911 6.916 6.901 6.911 111,445 -0.01(-0.08%)
Jan 16, 2015 6.849 6.916 6.849 6.916 244,704 +0.04(+0.53%)
Jan 15, 2015 6.880 6.880 6.854 6.880 192,621 +0.00(+0.00%)
Jan 14, 2015 6.797 6.880 6.776 6.880 374,940 -0.02(-0.23%)
Jan 13, 2015 6.901 6.916 6.880 6.896 195,080 -0.01(-0.15%)
Jan 12, 2015 6.922 6.942 6.890 6.906 281,719 -0.02(-0.23%)
Jan 09, 2015 6.922 6.948 6.911 6.922 261,972 +0.01(+0.08%)
Jan 08, 2015 6.948 6.953 6.916 6.916 166,261 +0.00(+0.00%)
Jan 07, 2015 6.927 6.937 6.911 6.916 263,659 -0.01(-0.15%)
Jan 06, 2015 6.927 6.948 6.911 6.927 220,890 -0.01(-0.19%)
Jan 05, 2015 6.937 6.942 6.911 6.940 155,669 -0.02(-0.26%)
Jan 02, 2015 6.953 6.968 6.911 6.958 209,687 -0.01(-0.07%)
Dec 31, 2014 6.838 6.963 6.963 6.963 769,184 +0.09(+1.29%)
Dec 30, 2014 6.880 6.901 6.833 6.875 465,541 -0.03(-0.38%)
Dec 29, 2014 6.896 6.906 6.864 6.901 506,050 -0.02(-0.32%)
Dec 26, 2014 6.902 6.923 6.856 6.923 599,537 +0.03(+0.38%)
Dec 24, 2014 6.897 6.897 6.897 6.897 274,829 +0.00(+0.00%)
Dec 23, 2014 6.913 6.944 6.856 6.897 543,472 +0.03(+0.38%)
Dec 22, 2014 6.939 6.954 6.856 6.871 643,817 -0.07(-0.97%)
Dec 19, 2014 6.902 6.970 6.871 6.939 848,196 +0.05(+0.68%)
Dec 18, 2014 6.856 6.910 6.856 6.892 454,523 +0.05(+0.76%)
Dec 17, 2014 6.763 6.843 6.761 6.840 441,139 +0.08(+1.15%)
Dec 16, 2014 6.768 6.778 6.706 6.763 538,922 -0.02(-0.23%)
Dec 15, 2014 6.835 6.845 6.757 6.778 631,400 -0.06(-0.83%)
Dec 12, 2014 6.887 6.902 6.830 6.835 416,474 -0.08(-1.12%)
Dec 11, 2014 6.964 6.964 6.913 6.913 388,611 -0.04(-0.52%)
Dec 10, 2014 6.944 6.964 6.933 6.949 412,120 -0.01(-0.17%)
Dec 09, 2014 6.919 6.986 6.919 6.961 357,213 +0.01(+0.15%)
Dec 08, 2014 6.955 6.971 6.945 6.950 407,487 -0.03(-0.37%)
Dec 05, 2014 7.017 7.031 6.950 6.976 739,658 -0.06(-0.81%)
Dec 04, 2014 6.997 7.038 6.997 7.033 329,031 +0.02(+0.22%)
Dec 03, 2014 6.976 7.027 6.976 7.017 290,997 +0.02(+0.29%)
Dec 02, 2014 6.961 6.997 6.961 6.997 199,515 +0.02(+0.22%)
Dec 01, 2014 6.976 6.992 6.950 6.981 384,591 -0.02(-0.29%)
Nov 28, 2014 6.997 7.002 6.976 7.002 116,571 +0.01(+0.07%)
Nov 26, 2014 6.986 6.997 6.997 6.997 217,934 +0.01(+0.07%)
Nov 25, 2014 6.955 6.991 6.950 6.991 344,232 +0.04(+0.59%)
Nov 24, 2014 6.966 6.971 6.935 6.950 367,249 -0.01(-0.07%)
Nov 21, 2014 6.986 7.007 6.955 6.955 317,421 -0.03(-0.37%)
Nov 20, 2014 6.950 6.981 6.950 6.981 323,056 +0.01(+0.15%)
Nov 19, 2014 6.945 6.971 6.935 6.971 458,166 +0.03(+0.37%)
Nov 18, 2014 6.981 6.991 6.945 6.945 400,209 -0.04(-0.52%)
Nov 17, 2014 7.017 7.027 6.981 6.981 246,891 -0.05(-0.66%)
Nov 14, 2014 7.017 7.043 7.017 7.027 218,317 +0.00(+0.00%)
Nov 13, 2014 7.012 7.043 7.012 7.027 141,616 +0.02(+0.22%)
Nov 12, 2014 6.981 7.022 6.981 7.012 220,044 +0.01(+0.20%)
Nov 11, 2014 6.936 6.998 6.926 6.998 191,771 +0.05(+0.66%)
Nov 10, 2014 6.952 6.972 6.933 6.952 213,805 -0.01(-0.15%)
Nov 07, 2014 6.947 6.962 6.947 6.962 206,852 +0.02(+0.22%)
Nov 06, 2014 6.931 6.988 6.931 6.947 322,852 -0.01(-0.07%)
Nov 05, 2014 6.993 7.003 6.952 6.952 246,378 -0.04(-0.51%)
Nov 04, 2014 7.008 7.023 6.988 6.988 161,636 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.