Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1813 1813 1813 0 +9.21(+0.51%)
Aug 28, 2014 1802 1810 1795 1803 0 -5.78(-0.32%)
Aug 27, 2014 1810 1818 1803 1809 0 -1.69(-0.09%)
Aug 26, 2014 1813 1825 1801 1811 0 +4.82(+0.27%)
Aug 25, 2014 1809 1816 1799 1806 0 +6.47(+0.36%)
Aug 22, 2014 1806 1811 1795 1800 0 -3.91(-0.22%)
Aug 21, 2014 1801 1811 1792 1804 0 +1.31(+0.07%)
Aug 20, 2014 1804 1814 1793 1802 0 -2.19(-0.12%)
Aug 19, 2014 1794 1806 1788 1804 0 +9.24(+0.51%)
Aug 18, 2014 1788 1800 1781 1795 0 +14.65(+0.82%)
Aug 15, 2014 1782 1790 1763 1780 0 +7.96(+0.45%)
Aug 14, 2014 1760 1779 1754 1773 0 +15.43(+0.88%)
Aug 13, 2014 1749 1767 1742 1757 0 +19.84(+1.14%)
Aug 12, 2014 1728 1744 1722 1737 0 +6.00(+0.35%)
Aug 11, 2014 1733 1742 1724 1731 0 +3.24(+0.19%)
Aug 08, 2014 1717 1731 1708 1728 0 +11.28(+0.66%)
Aug 07, 2014 1715 1730 1701 1717 0 +6.09(+0.36%)
Aug 06, 2014 1706 1725 1691 1711 0 -7.28(-0.42%)
Aug 05, 2014 1722 1732 1705 1718 0 -6.12(-0.35%)
Aug 04, 2014 1712 1732 1704 1724 0 +17.62(+1.03%)
Aug 01, 2014 1721 1730 1695 1706 0 -13.20(-0.77%)
Jul 31, 2014 1736 1745 1716 1720 0 -96.76(-5.33%)
Jul 23, 2014 1829 1834 1807 1816 0 -6.57(-0.36%)
Jul 22, 2014 1818 1834 1809 1823 0 +6.69(+0.37%)
Jul 21, 2014 1809 1827 1797 1816 0 +2.80(+0.15%)
Jul 18, 2014 1804 1818 1792 1813 0 +15.94(+0.89%)
Jul 17, 2014 1821 1833 1790 1798 0 -2.91(-0.16%)
Jul 16, 2014 1775 1814 1765 1800 0 +29.37(+1.66%)
Jul 15, 2014 1771 1777 1754 1771 0 +4.77(+0.27%)
Jul 14, 2014 1760 1778 1752 1766 0 +12.10(+0.69%)
Jul 11, 2014 1733 1757 1724 1754 0 +28.77(+1.67%)
Jul 10, 2014 1712 1737 1702 1725 0 -11.31(-0.65%)
Jul 09, 2014 1738 1748 1722 1737 0 +6.46(+0.37%)
Jul 08, 2014 1745 1751 1720 1730 0 -17.89(-1.02%)
Jul 07, 2014 1748 1759 1738 1748 0 -2.09(-0.12%)
Jul 03, 2014 1750 1750 1750 0 +10.14(+0.58%)
Jul 02, 2014 1738 1748 1729 1740 0 +0.92(+0.05%)
Jul 01, 2014 1731 1747 1724 1739 0 +14.56(+0.84%)
Jun 30, 2014 1736 1741 1718 1725 0 -13.17(-0.76%)
Jun 27, 2014 1726 1743 1718 1738 0 +9.55(+0.55%)
Jun 26, 2014 1735 1739 1714 1728 0 -7.13(-0.41%)
Jun 25, 2014 1726 1741 1713 1735 0 +6.86(+0.40%)
Jun 24, 2014 1733 1744 1719 1729 0 -7.59(-0.44%)
Jun 23, 2014 1730 1741 1722 1736 0 +6.58(+0.38%)
Jun 20, 2014 1734 1743 1718 1730 0 -2.51(-0.14%)
Jun 19, 2014 1740 1751 1723 1732 0 -6.81(-0.39%)
Jun 18, 2014 1730 1743 1713 1739 0 +9.90(+0.57%)
Jun 17, 2014 1722 1742 1700 1729 0 +1.74(+0.10%)
Jun 16, 2014 1713 1732 1710 1727 0 +7.75(+0.45%)
Jun 13, 2014 1717 1731 1704 1719 0 +14.55(+0.85%)
Jun 12, 2014 1725 1728 1696 1705 0 -22.22(-1.29%)
Jun 11, 2014 1730 1741 1721 1727 0 -8.44(-0.49%)
Jun 10, 2014 1731 1744 1723 1736 0 -7.58(-0.43%)
Jun 06, 2014 1735 1749 1729 1743 0 +16.22(+0.94%)
Jun 05, 2014 1695 1735 1688 1727 0 +39.94(+2.37%)
Jun 04, 2014 1683 1692 1670 1687 0 +0.61(+0.04%)
Jun 03, 2014 1689 1698 1680 1686 0 -10.63(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.