Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1842 1842 1842 1842 0 -16.85(-0.91%)
Dec 30, 2014 1867 1878 1853 1859 0 -12.75(-0.68%)
Dec 29, 2014 1868 1882 1857 1871 0 -2.25(-0.12%)
Dec 26, 2014 1879 1888 1863 1874 0 +2.69(+0.14%)
Dec 24, 2014 1871 1871 1871 1871 0 -7.49(-0.40%)
Dec 23, 2014 1877 1891 1865 1878 0 +14.14(+0.76%)
Dec 22, 2014 1851 1869 1848 1864 0 +19.96(+1.08%)
Dec 19, 2014 1840 1860 1827 1844 0 +5.86(+0.32%)
Dec 18, 2014 1831 1852 1805 1838 0 +37.16(+2.06%)
Dec 17, 2014 1778 1808 1768 1801 0 +21.59(+1.21%)
Dec 16, 2014 1780 1808 1778 1780 0 -41.60(-2.28%)
Dec 15, 2014 1837 1852 1809 1821 0 -8.65(-0.47%)
Dec 12, 2014 1828 1858 1818 1830 0 -14.28(-0.77%)
Dec 11, 2014 1845 1869 1830 1844 0 +7.77(+0.42%)
Dec 10, 2014 1870 1878 1830 1836 0 -34.44(-1.84%)
Dec 09, 2014 1846 1879 1838 1871 0 +3.90(+0.21%)
Dec 08, 2014 1887 1896 1856 1867 0 -24.42(-1.29%)
Dec 05, 2014 1900 1908 1883 1891 0 -6.29(-0.33%)
Dec 04, 2014 1889 1909 1878 1898 0 +14.79(+0.79%)
Dec 03, 2014 1898 1905 1870 1883 0 -15.35(-0.81%)
Dec 02, 2014 1905 1914 1886 1898 0 -1.13(-0.06%)
Dec 01, 2014 1904 1925 1880 1899 0 -2.81(-0.15%)
Nov 28, 2014 1902 1917 1891 1902 0 +11.18(+0.59%)
Nov 26, 2014 1891 1891 1891 1891 0 +2.69(+0.14%)
Nov 25, 2014 1893 1904 1882 1888 0 -3.09(-0.16%)
Nov 24, 2014 1894 1902 1880 1891 0 +1.76(+0.09%)
Nov 21, 2014 1913 1919 1877 1890 0 -5.59(-0.29%)
Nov 20, 2014 1872 1900 1867 1895 0 +13.59(+0.72%)
Nov 19, 2014 1889 1898 1869 1882 0 -6.52(-0.35%)
Nov 18, 2014 1889 1907 1878 1888 0 -6.33(-0.33%)
Nov 17, 2014 1896 1907 1879 1894 0 -8.47(-0.45%)
Nov 14, 2014 1895 1920 1883 1903 0 +11.95(+0.63%)
Nov 13, 2014 1867 1897 1861 1891 0 +26.34(+1.41%)
Nov 12, 2014 1856 1870 1851 1865 0 -1.12(-0.06%)
Nov 11, 2014 1859 1871 1849 1866 0 +7.00(+0.38%)
Nov 10, 2014 1849 1866 1841 1859 0 +10.00(+0.54%)
Nov 07, 2014 1850 1855 1833 1849 0 +4.91(+0.27%)
Nov 06, 2014 1827 1849 1817 1844 0 +18.69(+1.02%)
Nov 05, 2014 1837 1842 1810 1825 0 -4.05(-0.22%)
Nov 04, 2014 1821 1836 1814 1829 0 +2.79(+0.15%)
Nov 03, 2014 1813 1831 1805 1826 0 +14.30(+0.79%)
Oct 31, 2014 1813 1819 1795 1812 0 +25.19(+1.41%)
Oct 30, 2014 1778 1794 1764 1787 0 -2.06(-0.12%)
Oct 28, 2014 1766 1793 1761 1789 0 +24.11(+1.37%)
Oct 27, 2014 1754 1769 1763 1765 0 -0.23(-0.01%)
Oct 24, 2014 1771 1788 1736 1765 0 -3.56(-0.20%)
Oct 23, 2014 1760 1785 1754 1769 0 -5.80(-0.33%)
Oct 21, 2014 1754 1779 1744 1774 0 +33.17(+1.90%)
Oct 20, 2014 1711 1745 1703 1741 0 +18.88(+1.10%)
Oct 17, 2014 1722 1730 1720 1722 0 +27.52(+1.62%)
Oct 16, 2014 1673 1709 1664 1695 0 -11.13(-0.65%)
Oct 15, 2014 1700 1716 1665 1706 0 -18.32(-1.06%)
Oct 14, 2014 1726 1748 1712 1724 0 +8.91(+0.52%)
Oct 13, 2014 1715 1741 1715 1715 0 -20.28(-1.17%)
Oct 10, 2014 1771 1792 1732 1736 0 -42.15(-2.37%)
Oct 09, 2014 1802 1814 1773 1778 0 -33.08(-1.83%)
Oct 08, 2014 1773 1815 1762 1811 0 +40.13(+2.27%)
Oct 07, 2014 1787 1792 1768 1771 0 -26.55(-1.48%)
Oct 06, 2014 1804 1810 1789 1797 0 -3.31(-0.18%)
Oct 03, 2014 1789 1810 1781 1801 0 +20.12(+1.13%)
Oct 02, 2014 1779 1792 1766 1781 0 -0.61(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.