Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.100 6.110 5.760 5.900 8,030 -0.30(-4.82%)
Apr 29, 2014 6.200 6.200 6.199 6.199 500 +0.04(+0.63%)
Apr 28, 2014 6.450 6.450 6.101 6.160 10,120 -0.14(-2.22%)
Apr 25, 2014 6.280 6.500 6.090 6.300 5,881 -0.33(-4.94%)
Apr 23, 2014 6.627 6.627 6.627 6.627 0 +0.14(+2.11%)
Apr 22, 2014 6.250 6.500 6.250 6.490 4,056 +0.09(+1.41%)
Apr 21, 2014 6.482 6.482 6.400 6.400 1,263 -0.07(-1.14%)
Apr 17, 2014 6.630 6.474 6.474 6.474 5,200 +0.07(+1.15%)
Apr 16, 2014 6.312 6.450 6.312 6.400 1,825 -0.24(-3.61%)
Apr 14, 2014 6.440 6.640 6.640 6.640 300 +0.01(+0.16%)
Apr 11, 2014 6.420 6.630 6.400 6.630 4,717 +0.03(+0.49%)
Apr 10, 2014 6.350 6.598 6.350 6.598 559 -0.03(-0.46%)
Apr 09, 2014 6.628 6.628 6.628 6.628 100 +0.13(+1.96%)
Apr 08, 2014 6.610 6.630 6.500 6.500 1,064 -0.11(-1.66%)
Apr 07, 2014 6.630 6.630 6.570 6.610 300 +0.17(+2.63%)
Apr 04, 2014 6.400 6.440 6.400 6.440 250 +0.04(+0.63%)
Apr 03, 2014 6.460 6.460 6.400 6.400 5,102 -0.17(-2.59%)
Apr 02, 2014 6.590 6.590 6.540 6.570 500 +0.18(+2.82%)
Apr 01, 2014 6.440 6.460 6.390 6.390 2,387 -0.24(-3.62%)
Mar 31, 2014 6.630 6.630 6.630 6.630 208 +0.14(+2.16%)
Mar 28, 2014 6.410 6.590 6.400 6.490 1,460 -0.14(-2.08%)
Mar 26, 2014 6.500 6.628 6.628 6.628 400 +0.21(+3.24%)
Mar 25, 2014 6.600 6.600 6.420 6.420 370 +0.01(+0.16%)
Mar 24, 2014 6.450 6.460 6.400 6.410 7,475 -0.10(-1.54%)
Mar 21, 2014 6.490 6.510 6.470 6.510 686 -0.19(-2.85%)
Mar 20, 2014 6.650 6.890 6.650 6.701 1,546 -0.12(-1.76%)
Mar 19, 2014 6.800 6.970 6.500 6.821 1,439 -0.06(-0.86%)
Mar 18, 2014 6.990 6.991 6.880 6.880 1,911 +0.34(+5.20%)
Mar 17, 2014 6.751 6.751 6.540 6.540 4,045 -0.42(-6.10%)
Mar 14, 2014 6.965 6.965 6.965 6.965 360 +0.49(+7.50%)
Mar 13, 2014 6.600 6.700 6.470 6.479 14,780 -0.12(-1.85%)
Mar 12, 2014 6.650 6.660 6.601 6.601 16,065 -0.15(-2.21%)
Mar 11, 2014 6.800 6.970 6.720 6.750 2,196 +0.04(+0.60%)
Mar 10, 2014 6.900 6.991 6.650 6.710 17,771 -0.28(-4.01%)
Mar 07, 2014 7.150 7.150 6.880 6.990 8,117 -0.01(-0.14%)
Mar 06, 2014 7.150 7.150 7.000 7.000 1,106 +0.00(+0.00%)
Mar 05, 2014 7.001 7.001 7.000 7.000 1,100 -0.15(-2.10%)
Mar 04, 2014 7.150 7.190 7.130 7.150 3,471 +0.05(+0.71%)
Mar 03, 2014 6.850 7.190 6.850 7.100 9,066 +0.10(+1.43%)
Feb 28, 2014 7.170 7.170 7.000 7.000 710 -0.20(-2.78%)
Feb 27, 2014 7.070 7.250 7.040 7.200 17,908 +0.00(+0.00%)
Feb 26, 2014 6.850 7.480 6.850 7.200 4,110 +0.35(+5.11%)
Feb 25, 2014 6.750 7.000 6.740 6.850 14,615 -0.05(-0.72%)
Feb 24, 2014 6.750 7.450 6.500 6.900 53,168 -0.60(-8.00%)
Feb 21, 2014 7.200 7.500 7.200 7.500 445 +0.00(+0.00%)
Feb 20, 2014 7.560 7.560 7.300 7.500 511 -0.11(-1.43%)
Feb 19, 2014 7.190 7.609 7.120 7.609 6,845 +0.31(+4.23%)
Feb 18, 2014 7.300 7.300 7.111 7.300 3,400 -0.12(-1.62%)
Feb 14, 2014 7.420 7.420 7.420 7.420 200 -0.08(-1.07%)
Feb 13, 2014 7.520 7.610 6.940 7.500 12,641 -0.15(-1.96%)
Feb 12, 2014 7.800 7.800 7.328 7.650 2,236 -0.20(-2.55%)
Feb 11, 2014 7.640 7.960 7.450 7.850 9,431 +0.22(+2.88%)
Feb 10, 2014 7.940 7.990 7.630 7.630 1,050 -0.26(-3.30%)
Feb 07, 2014 7.770 8.014 7.324 7.890 22,344 +0.19(+2.47%)
Feb 06, 2014 7.610 7.840 7.510 7.700 5,200 +0.25(+3.36%)
Feb 05, 2014 7.600 7.600 7.380 7.450 5,628 -0.11(-1.47%)
Feb 04, 2014 7.360 7.820 7.350 7.561 1,863 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.