Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 28, 2014	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Mar 25, 2014		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Mar 24, 2014	0.1300	0.3100	0.0850	0.1000	138,592	-0.03(-23.08%)
Mar 21, 2014	0.1300	0.1500	0.0800	0.1300	1,176,620	+0.06(+83.10%)
Mar 18, 2014	0.0710	0.0710	0.0710	0.0710	0	-0.03(-29.00%)
Mar 17, 2014	0.1000	0.1000	0.1000	0.1000	61,000	+0.00(+0.00%)
Mar 12, 2014		0.1000	0.1000	0.1000	0	-0.00(-3.66%)
Mar 11, 2014	0.1038	0.1038	0.1038	0.1038	20,000	+0.05(+107.60%)
Mar 06, 2014		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Mar 04, 2014		0.1500	0.1500	0.1500	50	+0.00(+0.00%)
Mar 03, 2014	0.1300	0.1500	0.1300	0.1500	20,000	+0.01(+7.14%)
Feb 28, 2014	0.1100	0.1600	0.1100	0.1400	0	+0.05(+55.56%)
Feb 25, 2014		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Feb 21, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2014	0.1000	0.1100	0.0900	0.1100	413,862	+0.04(+57.14%)
Feb 18, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 13, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices