Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 295.44 295.47 293.50 294.00 32,099 -4.20(-1.41%)
Oct 30, 2014 295.65 298.20 295.65 298.20 2,479 +5.12(+1.75%)
Oct 29, 2014 295.45 296.60 293.08 293.08 92 -0.92(-0.31%)
Oct 28, 2014 295.09 295.27 294.00 294.00 4,115 +2.00(+0.68%)
Oct 27, 2014 291.05 292.00 291.05 292.00 730 +1.03(+0.35%)
Oct 24, 2014 291.29 292.25 290.97 290.97 5,198 -2.53(-0.86%)
Oct 23, 2014 290.65 293.50 290.65 293.50 3,724 +3.75(+1.29%)
Oct 22, 2014 291.80 295.56 289.75 289.75 712 -1.25(-0.43%)
Oct 21, 2014 289.00 291.01 288.68 291.00 12,611 +3.01(+1.05%)
Oct 20, 2014 284.70 287.99 284.70 287.99 543 +4.04(+1.42%)
Oct 17, 2014 282.91 283.95 282.30 283.95 6,431 +6.17(+2.22%)
Oct 16, 2014 272.90 277.78 272.90 277.78 6,386 +6.28(+2.31%)
Oct 15, 2014 273.30 274.10 269.94 271.50 2,794 -4.52(-1.64%)
Oct 14, 2014 276.71 278.00 275.00 276.02 3,488 +0.36(+0.13%)
Oct 13, 2014 277.05 277.05 275.66 275.66 285 +0.46(+0.17%)
Oct 10, 2014 277.46 279.25 275.05 275.20 304 -4.05(-1.45%)
Oct 09, 2014 282.15 282.15 276.02 279.25 1,089 -4.50(-1.59%)
Oct 08, 2014 280.96 286.14 280.52 283.75 540 +1.70(+0.60%)
Oct 07, 2014 284.00 284.00 282.05 282.05 357 -8.34(-2.87%)
Oct 06, 2014 289.39 290.39 289.39 290.39 231 +2.94(+1.02%)
Oct 03, 2014 288.30 289.75 287.45 287.45 3,067 -4.69(-1.61%)
Oct 02, 2014 292.86 292.86 289.22 292.14 732 -2.26(-0.77%)
Oct 01, 2014 296.00 296.90 294.40 294.40 118 -1.05(-0.36%)
Sep 30, 2014 293.90 295.53 293.90 295.45 3,141 -0.29(-0.10%)
Sep 29, 2014 294.73 295.80 294.20 295.74 25,863 +0.49(+0.17%)
Sep 26, 2014 297.00 297.22 295.25 295.25 22,812 -3.14(-1.05%)
Sep 25, 2014 300.60 300.60 297.40 298.39 252 -1.91(-0.64%)
Sep 24, 2014 299.96 300.95 299.96 300.30 15,798 -0.70(-0.23%)
Sep 23, 2014 299.95 301.00 299.95 301.00 95 +1.00(+0.33%)
Sep 22, 2014 303.17 303.17 300.00 300.00 248 -1.35(-0.45%)
Sep 19, 2014 301.20 301.37 300.25 301.35 859 -1.95(-0.64%)
Sep 18, 2014 302.85 303.30 302.40 303.30 499 +4.05(+1.35%)
Sep 17, 2014 300.97 300.97 299.25 299.25 8,078 +1.70(+0.57%)
Sep 16, 2014 297.55 297.55 297.55 297.55 2 +3.01(+1.02%)
Sep 15, 2014 295.26 296.03 294.50 294.54 134 +1.64(+0.56%)
Sep 12, 2014 292.46 293.95 292.40 292.90 159 -1.25(-0.42%)
Sep 11, 2014 279.82 294.54 279.82 294.15 1,006 +3.41(+1.17%)
Sep 10, 2014 289.26 290.74 289.26 290.74 13,314 +0.29(+0.10%)
Sep 09, 2014 289.89 290.45 289.89 290.45 3,224 +1.97(+0.68%)
Sep 08, 2014 289.44 291.01 288.48 288.48 10,672 -1.77(-0.61%)
Sep 05, 2014 290.25 289.40 290.25 1,077 +0.85(+0.29%)
Sep 04, 2014 290.85 290.85 289.40 289.40 5,015 -4.70(-1.60%)
Sep 03, 2014 295.55 296.30 289.36 294.10 5,509 +2.60(+0.89%)
Sep 02, 2014 292.35 290.73 291.50 121 -0.64(-0.22%)
Aug 29, 2014 292.14 292.14 292.14 0 -0.11(-0.04%)
Aug 28, 2014 290.39 292.25 290.39 292.25 717 -0.65(-0.22%)
Aug 27, 2014 293.55 293.00 292.90 721 -0.10(-0.03%)
Aug 26, 2014 293.73 294.74 293.00 293.00 187 +0.56(+0.19%)
Aug 25, 2014 292.20 320.50 291.50 292.44 1,457 +1.14(+0.39%)
Aug 22, 2014 291.45 291.45 291.27 291.30 1,210 -0.55(-0.19%)
Aug 21, 2014 291.85 290.65 291.85 1,720 +0.55(+0.19%)
Aug 20, 2014 291.30 291.92 290.99 291.30 16,186 +1.06(+0.37%)
Aug 18, 2014 290.24 290.24 290.24 0 +1.08(+0.37%)
Aug 15, 2014 291.45 292.12 284.04 289.16 15,325 -0.28(-0.10%)
Aug 14, 2014 286.40 289.44 289.44 861 +3.04(+1.06%)
Aug 13, 2014 286.25 286.98 286.25 286.40 906 +1.96(+0.69%)
Aug 12, 2014 285.20 285.56 284.44 284.44 355 -1.61(-0.56%)
Aug 11, 2014 287.50 287.50 286.05 286.05 2,474 -0.90(-0.31%)
Aug 08, 2014 282.75 286.95 282.68 286.95 2,081 +3.56(+1.26%)
Aug 07, 2014 285.56 285.56 283.39 283.39 1,472 -3.95(-1.37%)
Aug 06, 2014 286.23 287.34 286.23 287.34 4,448 -0.57(-0.20%)
Aug 05, 2014 290.07 291.15 287.91 287.91 1,847 -0.24(-0.08%)
Aug 04, 2014 288.45 288.45 286.95 288.15 227 -1.85(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.