Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.212 7.167 7.167 7.167 181,867 -0.03(-0.42%)
Aug 28, 2014 7.192 7.197 7.151 7.197 203,849 +0.03(+0.35%)
Aug 27, 2014 7.131 7.159 7.131 7.172 303,914 +0.05(+0.63%)
Aug 26, 2014 7.136 7.136 7.111 7.126 286,951 +0.01(+0.07%)
Aug 25, 2014 7.136 7.156 7.106 7.121 176,712 -0.01(-0.14%)
Aug 22, 2014 7.146 7.162 7.116 7.131 246,325 -0.03(-0.42%)
Aug 21, 2014 7.172 7.187 7.151 7.162 244,540 -0.01(-0.14%)
Aug 20, 2014 7.162 7.182 7.162 7.172 133,567 +0.01(+0.07%)
Aug 19, 2014 7.162 7.177 7.151 7.167 109,088 +0.01(+0.07%)
Aug 18, 2014 7.167 7.177 7.146 7.162 223,102 +0.02(+0.28%)
Aug 15, 2014 7.126 7.177 7.121 7.141 186,609 +0.02(+0.28%)
Aug 14, 2014 7.106 7.141 7.106 7.121 128,318 +0.02(+0.21%)
Aug 13, 2014 7.131 7.131 7.106 7.106 258,690 -0.03(-0.35%)
Aug 12, 2014 7.121 7.136 7.111 7.131 183,388 +0.02(+0.21%)
Aug 11, 2014 7.106 7.131 7.101 7.116 189,087 +0.01(+0.14%)
Aug 08, 2014 7.096 7.121 7.066 7.106 314,053 +0.04(+0.57%)
Aug 07, 2014 7.111 7.121 7.056 7.066 418,473 -0.04(-0.56%)
Aug 06, 2014 7.116 7.126 7.106 7.106 353,216 -0.03(-0.35%)
Aug 05, 2014 7.131 7.151 7.116 7.131 686,590 +0.00(+0.00%)
Aug 04, 2014 7.156 7.201 7.126 7.131 349,940 -0.02(-0.28%)
Aug 01, 2014 7.181 7.196 7.151 7.151 243,991 -0.03(-0.42%)
Jul 31, 2014 7.176 7.196 7.161 7.181 353,732 -0.02(-0.21%)
Jul 30, 2014 7.241 7.241 7.191 7.196 237,594 -0.05(-0.69%)
Jul 29, 2014 7.236 7.266 7.231 7.246 287,896 +0.01(+0.21%)
Jul 28, 2014 7.236 7.266 7.221 7.231 185,808 -0.00(-0.07%)
Jul 25, 2014 7.246 7.251 7.231 7.236 182,141 -0.00(-0.07%)
Jul 24, 2014 7.216 7.241 7.211 7.241 207,202 +0.01(+0.14%)
Jul 23, 2014 7.241 7.241 7.199 7.231 374,668 +0.02(+0.21%)
Jul 22, 2014 7.236 7.281 7.211 7.216 641,808 -0.02(-0.28%)
Jul 21, 2014 7.221 7.241 7.206 7.236 300,340 +0.02(+0.28%)
Jul 18, 2014 7.166 7.216 7.151 7.216 452,939 +0.04(+0.63%)
Jul 17, 2014 7.196 7.206 7.161 7.171 312,452 -0.04(-0.55%)
Jul 16, 2014 7.221 7.221 7.176 7.211 227,856 -0.01(-0.14%)
Jul 15, 2014 7.231 7.241 7.196 7.221 288,734 +0.00(+0.00%)
Jul 14, 2014 7.256 7.256 7.216 7.221 175,268 -0.01(-0.14%)
Jul 11, 2014 7.216 7.256 7.216 7.231 290,270 -0.01(-0.14%)
Jul 10, 2014 7.231 7.246 7.226 7.241 187,721 +0.00(+0.07%)
Jul 09, 2014 7.231 7.251 7.212 7.236 271,319 -0.00(-0.07%)
Jul 08, 2014 7.221 7.256 7.221 7.241 271,844 +0.02(+0.28%)
Jul 07, 2014 7.216 7.231 7.207 7.221 268,074 +0.01(+0.21%)
Jul 03, 2014 7.207 7.207 7.207 7.207 110,510 +0.00(+0.07%)
Jul 02, 2014 7.216 7.217 7.177 7.202 224,879 -0.03(-0.48%)
Jul 01, 2014 7.266 7.266 7.197 7.236 463,589 -0.05(-0.75%)
Jun 30, 2014 7.197 7.291 7.177 7.291 459,418 +0.10(+1.38%)
Jun 27, 2014 7.187 7.192 7.182 7.192 179,591 -0.00(-0.07%)
Jun 26, 2014 7.182 7.197 7.182 7.197 157,178 +0.00(+0.07%)
Jun 25, 2014 7.192 7.197 7.191 7.192 221,977 -0.01(-0.14%)
Jun 24, 2014 7.192 7.207 7.175 7.202 221,270 +0.00(+0.07%)
Jun 23, 2014 7.202 7.212 7.192 7.197 240,093 +0.01(+0.14%)
Jun 20, 2014 7.187 7.197 7.177 7.187 153,276 -0.01(-0.14%)
Jun 19, 2014 7.192 7.202 7.167 7.197 278,798 +0.00(+0.07%)
Jun 18, 2014 7.162 7.192 7.142 7.192 324,756 +0.01(+0.21%)
Jun 17, 2014 7.152 7.182 7.152 7.177 178,673 +0.02(+0.35%)
Jun 16, 2014 7.187 7.187 7.152 7.152 156,398 -0.03(-0.48%)
Jun 13, 2014 7.127 7.187 7.127 7.187 235,279 +0.05(+0.77%)
Jun 12, 2014 7.182 7.182 7.132 7.132 379,770 -0.02(-0.28%)
Jun 11, 2014 7.147 7.157 7.132 7.152 206,730 +0.00(+0.00%)
Jun 10, 2014 7.112 7.152 7.112 7.152 323,590 +0.04(+0.63%)
Jun 06, 2014 7.122 7.137 7.107 7.107 257,435 -0.02(-0.28%)
Jun 05, 2014 7.117 7.142 7.112 7.127 190,059 -0.01(-0.14%)
Jun 04, 2014 7.117 7.137 7.107 7.137 220,448 +0.03(+0.49%)
Jun 03, 2014 7.107 7.117 7.092 7.102 237,810 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.