Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.933 6.938 6.913 6.938 117,641 +0.01(+0.07%)
Nov 26, 2014 6.923 6.933 6.933 6.933 219,934 +0.01(+0.07%)
Nov 25, 2014 6.892 6.928 6.887 6.928 347,390 +0.04(+0.59%)
Nov 24, 2014 6.902 6.907 6.872 6.887 370,618 -0.01(-0.07%)
Nov 21, 2014 6.923 6.943 6.892 6.892 320,333 -0.03(-0.37%)
Nov 20, 2014 6.887 6.918 6.887 6.918 326,019 +0.01(+0.15%)
Nov 19, 2014 6.882 6.907 6.872 6.907 462,369 +0.03(+0.37%)
Nov 18, 2014 6.918 6.928 6.882 6.882 403,880 -0.04(-0.52%)
Nov 17, 2014 6.953 6.964 6.918 6.918 249,156 -0.05(-0.66%)
Nov 14, 2014 6.953 6.979 6.953 6.964 220,320 +0.00(+0.00%)
Nov 13, 2014 6.948 6.979 6.948 6.964 142,915 +0.02(+0.22%)
Nov 12, 2014 6.918 6.958 6.918 6.948 222,062 +0.01(+0.20%)
Nov 11, 2014 6.873 6.934 6.863 6.934 193,530 +0.05(+0.66%)
Nov 10, 2014 6.889 6.909 6.870 6.889 215,766 -0.01(-0.15%)
Nov 07, 2014 6.884 6.899 6.884 6.899 208,750 +0.02(+0.22%)
Nov 06, 2014 6.868 6.924 6.868 6.884 325,814 -0.01(-0.07%)
Nov 05, 2014 6.929 6.939 6.889 6.889 248,638 -0.04(-0.51%)
Nov 04, 2014 6.944 6.960 6.924 6.924 163,118 -0.04(-0.58%)
Nov 03, 2014 6.970 7.000 6.965 6.965 241,521 -0.01(-0.15%)
Oct 31, 2014 6.980 7.000 6.975 6.975 149,625 -0.01(-0.07%)
Oct 30, 2014 6.970 6.995 6.960 6.980 113,808 +0.01(+0.15%)
Oct 29, 2014 6.995 7.016 6.970 6.970 139,172 -0.04(-0.58%)
Oct 28, 2014 7.010 7.031 7.010 7.010 230,251 -0.02(-0.22%)
Oct 27, 2014 7.046 7.051 7.016 7.026 212,049 -0.03(-0.36%)
Oct 24, 2014 6.985 7.066 6.985 7.051 148,096 +0.05(+0.73%)
Oct 23, 2014 6.990 7.039 6.983 7.000 269,462 +0.03(+0.36%)
Oct 22, 2014 7.021 7.031 6.975 6.975 280,738 -0.06(-0.87%)
Oct 21, 2014 7.036 7.041 7.012 7.036 253,081 +0.03(+0.43%)
Oct 20, 2014 6.939 7.010 6.960 7.005 117,808 +0.05(+0.66%)
Oct 17, 2014 6.924 7.026 6.894 6.960 694,805 +0.05(+0.66%)
Oct 16, 2014 6.716 6.919 6.701 6.914 361,836 +0.17(+2.48%)
Oct 15, 2014 6.853 6.873 6.721 6.746 397,265 -0.14(-2.06%)
Oct 14, 2014 6.934 6.956 6.889 6.889 269,409 -0.07(-0.95%)
Oct 13, 2014 7.051 7.051 6.955 6.955 193,077 -0.08(-1.15%)
Oct 10, 2014 7.031 7.036 7.000 7.036 200,697 +0.00(+0.05%)
Oct 09, 2014 7.042 7.057 7.017 7.032 239,980 -0.03(-0.43%)
Oct 08, 2014 7.052 7.083 7.034 7.062 243,163 -0.02(-0.29%)
Oct 07, 2014 7.078 7.083 7.047 7.083 214,704 +0.01(+0.14%)
Oct 06, 2014 7.088 7.088 7.057 7.072 136,332 +0.00(+0.00%)
Oct 03, 2014 7.032 7.078 7.032 7.072 220,352 +0.05(+0.65%)
Oct 02, 2014 7.078 7.093 7.022 7.027 211,873 -0.07(-1.00%)
Oct 01, 2014 7.103 7.103 7.070 7.098 255,626 -0.01(-0.07%)
Sep 30, 2014 7.062 7.103 7.048 7.103 351,106 +0.04(+0.57%)
Sep 29, 2014 7.032 7.062 7.022 7.062 274,634 -0.01(-0.07%)
Sep 26, 2014 7.067 7.075 7.032 7.067 302,174 +0.00(+0.00%)
Sep 25, 2014 7.052 7.072 7.027 7.067 287,524 -0.01(-0.14%)
Sep 24, 2014 7.032 7.103 7.032 7.078 361,447 +0.04(+0.50%)
Sep 23, 2014 7.047 7.078 7.037 7.042 155,159 -0.01(-0.07%)
Sep 22, 2014 7.098 7.098 7.047 7.047 184,796 -0.05(-0.71%)
Sep 19, 2014 7.113 7.128 7.098 7.098 117,410 +0.00(+0.00%)
Sep 18, 2014 7.123 7.123 7.057 7.098 230,004 -0.03(-0.35%)
Sep 17, 2014 7.118 7.150 7.098 7.123 389,763 +0.01(+0.07%)
Sep 16, 2014 7.078 7.118 7.067 7.118 384,844 +0.02(+0.21%)
Sep 15, 2014 7.093 7.103 7.047 7.103 331,912 +0.03(+0.45%)
Sep 12, 2014 7.072 7.078 7.057 7.071 187,765 +0.01(+0.12%)
Sep 11, 2014 7.083 7.083 7.047 7.062 364,024 -0.02(-0.29%)
Sep 10, 2014 7.083 7.103 7.057 7.083 437,937 -0.01(-0.14%)
Sep 09, 2014 7.113 7.125 7.078 7.093 249,025 -0.03(-0.42%)
Sep 08, 2014 7.113 7.136 7.113 7.123 137,474 -0.01(-0.07%)
Sep 05, 2014 7.158 7.163 7.113 7.128 310,039 -0.05(-0.70%)
Sep 04, 2014 7.198 7.188 7.154 7.178 170,444 -0.01(-0.14%)
Sep 03, 2014 7.193 7.193 7.163 7.188 167,808 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.