Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.044 7.065 7.039 7.039 148,264 -0.01(-0.07%)
Oct 30, 2014 7.034 7.059 7.024 7.044 112,773 +0.01(+0.15%)
Oct 29, 2014 7.059 7.080 7.034 7.034 137,907 -0.04(-0.58%)
Oct 28, 2014 7.075 7.095 7.075 7.075 228,158 -0.02(-0.22%)
Oct 27, 2014 7.111 7.116 7.080 7.090 210,122 -0.03(-0.36%)
Oct 24, 2014 7.049 7.131 7.049 7.116 146,750 +0.05(+0.73%)
Oct 23, 2014 7.054 7.103 7.048 7.065 267,013 +0.03(+0.36%)
Oct 22, 2014 7.085 7.095 7.039 7.039 278,186 -0.06(-0.87%)
Oct 21, 2014 7.100 7.105 7.076 7.100 250,780 +0.03(+0.43%)
Oct 20, 2014 7.003 7.075 7.024 7.070 116,738 +0.05(+0.66%)
Oct 17, 2014 6.988 7.090 6.957 7.024 688,489 +0.05(+0.66%)
Oct 16, 2014 6.778 6.983 6.762 6.977 358,547 +0.17(+2.48%)
Oct 15, 2014 6.916 6.936 6.783 6.808 393,654 -0.14(-2.06%)
Oct 14, 2014 6.998 7.019 6.952 6.952 266,960 -0.07(-0.95%)
Oct 13, 2014 7.116 7.116 7.018 7.018 191,322 -0.08(-1.15%)
Oct 10, 2014 7.095 7.100 7.065 7.100 198,872 +0.00(+0.05%)
Oct 09, 2014 7.107 7.122 7.081 7.097 237,799 -0.03(-0.43%)
Oct 08, 2014 7.117 7.148 7.098 7.127 240,953 -0.02(-0.29%)
Oct 07, 2014 7.142 7.148 7.112 7.148 212,752 +0.01(+0.14%)
Oct 06, 2014 7.153 7.153 7.122 7.137 135,092 +0.00(+0.00%)
Oct 03, 2014 7.097 7.142 7.097 7.137 218,349 +0.05(+0.65%)
Oct 02, 2014 7.142 7.158 7.086 7.091 209,948 -0.07(-1.00%)
Oct 01, 2014 7.168 7.168 7.135 7.163 253,303 -0.01(-0.07%)
Sep 30, 2014 7.127 7.168 7.112 7.168 347,914 +0.04(+0.57%)
Sep 29, 2014 7.097 7.127 7.086 7.127 272,137 -0.01(-0.07%)
Sep 26, 2014 7.132 7.140 7.097 7.132 299,428 +0.00(+0.00%)
Sep 25, 2014 7.117 7.137 7.091 7.132 284,910 -0.01(-0.14%)
Sep 24, 2014 7.097 7.168 7.097 7.142 358,161 +0.04(+0.50%)
Sep 23, 2014 7.112 7.142 7.102 7.107 153,748 -0.01(-0.07%)
Sep 22, 2014 7.163 7.163 7.112 7.112 183,116 -0.05(-0.71%)
Sep 19, 2014 7.178 7.193 7.163 7.163 116,342 +0.00(+0.00%)
Sep 18, 2014 7.188 7.188 7.122 7.163 227,913 -0.03(-0.35%)
Sep 17, 2014 7.183 7.216 7.163 7.188 386,220 +0.01(+0.07%)
Sep 16, 2014 7.142 7.183 7.132 7.183 381,346 +0.02(+0.21%)
Sep 15, 2014 7.158 7.168 7.112 7.168 328,895 +0.03(+0.45%)
Sep 12, 2014 7.137 7.142 7.122 7.136 186,058 +0.01(+0.12%)
Sep 11, 2014 7.148 7.148 7.112 7.127 360,715 -0.02(-0.29%)
Sep 10, 2014 7.148 7.168 7.122 7.148 433,956 -0.01(-0.14%)
Sep 09, 2014 7.178 7.190 7.142 7.158 246,761 -0.03(-0.42%)
Sep 08, 2014 7.178 7.201 7.178 7.188 136,224 -0.01(-0.07%)
Sep 05, 2014 7.224 7.229 7.178 7.193 307,221 -0.05(-0.70%)
Sep 04, 2014 7.264 7.254 7.219 7.244 168,895 -0.01(-0.14%)
Sep 03, 2014 7.259 7.259 7.229 7.254 166,283 -0.01(-0.07%)
Sep 02, 2014 7.219 7.254 7.198 7.259 236,191 +0.03(+0.35%)
Aug 29, 2014 7.279 7.234 7.234 7.234 180,176 -0.03(-0.42%)
Aug 28, 2014 7.259 7.264 7.219 7.264 201,953 +0.03(+0.35%)
Aug 27, 2014 7.198 7.226 7.198 7.239 301,088 +0.05(+0.63%)
Aug 26, 2014 7.203 7.203 7.178 7.193 284,283 +0.01(+0.07%)
Aug 25, 2014 7.203 7.224 7.173 7.188 175,069 -0.01(-0.14%)
Aug 22, 2014 7.214 7.229 7.183 7.198 244,035 -0.03(-0.42%)
Aug 21, 2014 7.239 7.254 7.219 7.229 242,267 -0.01(-0.14%)
Aug 20, 2014 7.229 7.249 7.229 7.239 132,325 +0.01(+0.07%)
Aug 19, 2014 7.229 7.244 7.219 7.234 108,074 +0.01(+0.07%)
Aug 18, 2014 7.234 7.244 7.214 7.229 221,028 +0.02(+0.28%)
Aug 15, 2014 7.193 7.244 7.188 7.208 184,874 +0.02(+0.28%)
Aug 14, 2014 7.173 7.208 7.173 7.188 127,125 +0.02(+0.21%)
Aug 13, 2014 7.198 7.198 7.173 7.173 256,284 -0.03(-0.35%)
Aug 12, 2014 7.188 7.203 7.178 7.198 181,683 +0.02(+0.21%)
Aug 11, 2014 7.173 7.198 7.168 7.183 187,329 +0.01(+0.14%)
Aug 08, 2014 7.163 7.188 7.133 7.173 311,133 +0.04(+0.57%)
Aug 07, 2014 7.178 7.188 7.123 7.133 414,583 -0.04(-0.56%)
Aug 06, 2014 7.183 7.193 7.173 7.173 349,932 -0.03(-0.35%)
Aug 05, 2014 7.198 7.218 7.183 7.198 680,206 +0.00(+0.00%)
Aug 04, 2014 7.224 7.269 7.193 7.198 346,687 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.