Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.540 +0.070 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.670 9.710 9.600 9.690 79,192 +0.01(+0.10%)
Apr 29, 2014 9.660 9.730 9.650 9.680 118,453 +0.03(+0.31%)
Apr 28, 2014 9.770 9.770 9.590 9.650 94,575 -0.05(-0.52%)
Apr 25, 2014 9.640 9.750 9.640 9.700 146,747 +0.09(+0.94%)
Apr 24, 2014 9.510 9.630 9.500 9.610 48,451 +0.09(+0.95%)
Apr 23, 2014 9.480 9.520 9.450 9.520 76,290 +0.02(+0.21%)
Apr 22, 2014 9.500 9.520 9.450 9.500 45,757 +0.05(+0.53%)
Apr 21, 2014 9.600 9.620 9.420 9.450 187,334 -0.20(-2.07%)
Apr 17, 2014 9.750 9.650 9.650 9.650 154,200 -0.08(-0.82%)
Apr 16, 2014 9.750 9.770 9.690 9.730 79,080 +0.04(+0.41%)
Apr 15, 2014 9.690 9.740 9.630 9.690 133,616 -0.17(-1.72%)
Apr 14, 2014 9.840 9.880 9.820 9.860 131,020 +0.11(+1.13%)
Apr 11, 2014 9.800 9.920 9.750 9.750 202,400 +0.00(+0.00%)
Apr 10, 2014 9.770 9.810 9.750 9.750 135,961 +0.06(+0.62%)
Apr 09, 2014 9.820 9.820 9.640 9.690 73,727 -0.18(-1.82%)
Apr 08, 2014 9.650 9.870 9.620 9.870 62,833 +0.31(+3.24%)
Apr 07, 2014 9.760 9.768 9.560 9.560 85,637 -0.21(-2.15%)
Apr 04, 2014 9.810 9.830 9.731 9.770 75,407 -0.03(-0.31%)
Apr 03, 2014 9.790 9.830 9.720 9.800 64,924 +0.05(+0.51%)
Apr 02, 2014 9.790 9.830 9.720 9.750 97,713 +0.05(+0.56%)
Apr 01, 2014 9.830 9.830 9.630 9.696 108,603 +0.09(+0.89%)
Mar 31, 2014 9.650 9.694 9.590 9.610 113,719 +0.05(+0.52%)
Mar 28, 2014 9.520 9.600 9.510 9.560 86,118 +0.08(+0.84%)
Mar 27, 2014 9.670 9.670 9.410 9.480 182,674 -0.15(-1.56%)
Mar 26, 2014 9.750 9.770 9.600 9.630 106,559 -0.12(-1.23%)
Mar 25, 2014 9.880 9.900 9.710 9.750 76,121 -0.06(-0.61%)
Mar 24, 2014 9.900 9.960 9.700 9.810 120,142 -0.06(-0.61%)
Mar 21, 2014 9.830 9.870 9.760 9.870 102,556 +0.23(+2.38%)
Mar 20, 2014 9.630 9.700 9.550 9.640 139,483 -0.04(-0.41%)
Mar 19, 2014 9.830 9.830 9.650 9.680 72,496 -0.06(-0.62%)
Mar 18, 2014 9.900 9.900 9.650 9.740 108,341 -0.05(-0.51%)
Mar 17, 2014 10.00 10.00 9.770 9.790 82,111 +0.03(+0.31%)
Mar 14, 2014 9.870 9.900 9.760 9.760 137,263 -0.08(-0.81%)
Mar 13, 2014 9.900 9.900 9.820 9.840 133,801 +0.00(+0.02%)
Mar 12, 2014 9.890 9.890 9.758 9.838 131,692 +0.13(+1.32%)
Mar 11, 2014 9.850 9.850 9.688 9.710 196,218 -0.16(-1.62%)
Mar 10, 2014 9.930 9.940 9.800 9.870 284,201 +0.05(+0.51%)
Mar 07, 2014 9.740 9.830 9.660 9.820 629,811 +0.07(+0.72%)
Mar 06, 2014 9.690 9.760 9.690 9.750 197,466 +0.10(+1.04%)
Mar 05, 2014 9.650 9.710 9.630 9.650 338,005 +0.10(+1.05%)
Mar 04, 2014 9.280 9.550 9.272 9.550 438,133 +0.27(+2.91%)
Mar 03, 2014 9.240 9.290 9.220 9.280 95,636 +0.10(+1.09%)
Feb 28, 2014 9.220 9.260 9.160 9.180 339,192 -0.12(-1.29%)
Feb 27, 2014 9.230 9.300 9.220 9.300 142,497 +0.19(+2.09%)
Feb 26, 2014 9.150 9.180 9.090 9.110 124,683 -0.12(-1.30%)
Feb 25, 2014 9.220 9.240 9.200 9.230 76,656 -0.02(-0.19%)
Feb 24, 2014 9.230 9.270 9.220 9.248 95,500 +0.03(+0.30%)
Feb 21, 2014 9.210 9.240 9.190 9.220 43,397 +0.04(+0.44%)
Feb 20, 2014 9.138 9.180 9.110 9.180 62,476 +0.08(+0.88%)
Feb 19, 2014 9.210 9.240 9.100 9.100 97,535 -0.07(-0.76%)
Feb 18, 2014 9.160 9.220 9.145 9.170 196,940 +0.00(+0.00%)
Feb 14, 2014 9.190 9.170 9.170 9.170 84,300 +0.09(+0.99%)
Feb 13, 2014 8.950 9.090 8.950 9.080 46,464 +0.05(+0.55%)
Feb 12, 2014 9.000 9.050 8.980 9.030 72,955 +0.12(+1.32%)
Feb 11, 2014 8.920 8.940 8.900 8.912 117,372 +0.01(+0.13%)
Feb 10, 2014 8.930 8.940 8.880 8.900 142,860 +0.08(+0.91%)
Feb 07, 2014 8.870 8.870 8.820 8.820 110,130 -0.02(-0.23%)
Feb 06, 2014 8.870 8.880 8.820 8.840 31,872 -0.01(-0.11%)
Feb 05, 2014 8.900 8.910 8.820 8.850 103,969 +0.03(+0.34%)
Feb 04, 2014 8.790 8.820 8.731 8.820 80,806 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.