Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1804 1812 1790 1803 0 -4.12(-0.23%)
Sep 29, 2014 1793 1814 1785 1807 0 -2.45(-0.14%)
Sep 26, 2014 1792 1815 1784 1809 0 +13.39(+0.75%)
Sep 25, 2014 1825 1831 1794 1796 0 -48.99(-2.66%)
Sep 19, 2014 1830 1851 1820 1845 0 +22.88(+1.26%)
Sep 18, 2014 1819 1829 1813 1822 0 +7.00(+0.39%)
Sep 17, 2014 1815 1826 1805 1815 0 -7.82(-0.43%)
Sep 16, 2014 1805 1829 1800 1823 0 +17.01(+0.94%)
Sep 15, 2014 1822 1827 1795 1806 0 -19.11(-1.05%)
Sep 12, 2014 1831 1837 1818 1825 0 -9.14(-0.50%)
Sep 11, 2014 1830 1840 1818 1834 0 -0.99(-0.05%)
Sep 10, 2014 1837 1842 1818 1835 0 +4.11(+0.22%)
Sep 09, 2014 1839 1851 1823 1831 0 -10.25(-0.56%)
Sep 08, 2014 1832 1853 1824 1841 0 +10.95(+0.60%)
Sep 05, 2014 1813 1833 1805 1830 0 +13.96(+0.77%)
Sep 04, 2014 1804 1824 1800 1816 0 +16.12(+0.90%)
Sep 03, 2014 1798 1812 1789 1800 0 -7.52(-0.42%)
Sep 02, 2014 1812 1818 1794 1808 0 -4.93(-0.27%)
Aug 29, 2014 1813 1813 1813 0 +9.21(+0.51%)
Aug 28, 2014 1802 1810 1795 1803 0 -5.78(-0.32%)
Aug 27, 2014 1810 1818 1803 1809 0 -1.69(-0.09%)
Aug 26, 2014 1813 1825 1801 1811 0 +4.82(+0.27%)
Aug 25, 2014 1809 1816 1799 1806 0 +6.47(+0.36%)
Aug 22, 2014 1806 1811 1795 1800 0 -3.91(-0.22%)
Aug 21, 2014 1801 1811 1792 1804 0 +1.31(+0.07%)
Aug 20, 2014 1804 1814 1793 1802 0 -2.19(-0.12%)
Aug 19, 2014 1794 1806 1788 1804 0 +9.24(+0.51%)
Aug 18, 2014 1788 1800 1781 1795 0 +14.65(+0.82%)
Aug 15, 2014 1782 1790 1763 1780 0 +7.96(+0.45%)
Aug 14, 2014 1760 1779 1754 1773 0 +15.43(+0.88%)
Aug 13, 2014 1749 1767 1742 1757 0 +19.84(+1.14%)
Aug 12, 2014 1728 1744 1722 1737 0 +6.00(+0.35%)
Aug 11, 2014 1733 1742 1724 1731 0 +3.24(+0.19%)
Aug 08, 2014 1717 1731 1708 1728 0 +11.28(+0.66%)
Aug 07, 2014 1715 1730 1701 1717 0 +6.09(+0.36%)
Aug 06, 2014 1706 1725 1691 1711 0 -7.28(-0.42%)
Aug 05, 2014 1722 1732 1705 1718 0 -6.12(-0.35%)
Aug 04, 2014 1712 1732 1704 1724 0 +17.62(+1.03%)
Aug 01, 2014 1721 1730 1695 1706 0 -13.20(-0.77%)
Jul 31, 2014 1736 1745 1716 1720 0 -96.76(-5.33%)
Jul 23, 2014 1829 1834 1807 1816 0 -6.57(-0.36%)
Jul 22, 2014 1818 1834 1809 1823 0 +6.69(+0.37%)
Jul 21, 2014 1809 1827 1797 1816 0 +2.80(+0.15%)
Jul 18, 2014 1804 1818 1792 1813 0 +15.94(+0.89%)
Jul 17, 2014 1821 1833 1790 1798 0 -2.91(-0.16%)
Jul 16, 2014 1775 1814 1765 1800 0 +29.37(+1.66%)
Jul 15, 2014 1771 1777 1754 1771 0 +4.77(+0.27%)
Jul 14, 2014 1760 1778 1752 1766 0 +12.10(+0.69%)
Jul 11, 2014 1733 1757 1724 1754 0 +28.77(+1.67%)
Jul 10, 2014 1712 1737 1702 1725 0 -11.31(-0.65%)
Jul 09, 2014 1738 1748 1722 1737 0 +6.46(+0.37%)
Jul 08, 2014 1745 1751 1720 1730 0 -17.89(-1.02%)
Jul 07, 2014 1748 1759 1738 1748 0 -2.09(-0.12%)
Jul 03, 2014 1750 1750 1750 0 +10.14(+0.58%)
Jul 02, 2014 1738 1748 1729 1740 0 +0.92(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.