Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
38.12
+0.34 (+0.90%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1835
1879
1826
1866
1,430
+28.35(+1.54%)
Sep 29, 2014
1870
1897
1837
1838
803
+4.18(+0.23%)
Sep 26, 2014
1928
1928
1829
1834
1,242
-76.67(-4.01%)
Sep 25, 2014
1883
1930
1879
1910
929
+26.95(+1.43%)
Sep 24, 2014
1875
1891
1824
1883
976
+11.15(+0.60%)
Sep 23, 2014
1847
1873
1811
1872
1,309
+43.68(+2.39%)
Sep 22, 2014
1785
1829
1785
1829
910
+39.51(+2.21%)
Sep 19, 2014
1794
1804
1766
1789
946
-6.98(-0.39%)
Sep 18, 2014
1744
1800
1739
1796
2,237
+45.54(+2.60%)
Sep 17, 2014
1726
1751
1706
1751
1,392
+0.47(+0.03%)
Sep 16, 2014
1803
1803
1736
1750
1,840
-52.98(-2.94%)
Sep 15, 2014
1778
1822
1754
1803
2,968
+25.10(+1.41%)
Sep 12, 2014
1650
1804
1650
1778
2,182
+151.02(+9.28%)
Sep 11, 2014
1642
1648
1620
1627
954
-3.25(-0.20%)
Sep 10, 2014
1584
1634
1580
1630
2,569
+72.96(+4.69%)
Sep 09, 2014
1544
1566
1544
1557
1,030
+25.55(+1.67%)
Sep 08, 2014
1527
1542
1517
1532
665
+6.05(+0.40%)
Sep 05, 2014
1576
1576
1525
1526
1,664
-50.66(-3.21%)
Sep 04, 2014
1573
1589
1546
1576
654
+14.41(+0.92%)
Sep 03, 2014
1564
1573
1555
1562
262
-9.29(-0.59%)
Sep 02, 2014
1578
1582
1564
1571
776
-2.79(-0.18%)
Aug 29, 2014
1596
1574
1574
1574
869
-25.56(-1.60%)
Aug 28, 2014
1599
1614
1589
1599
729
+3.72(+0.23%)
Aug 27, 2014
1595
1610
1584
1596
441
-6.51(-0.41%)
Aug 26, 2014
1603
1610
1589
1602
437
-8.83(-0.55%)
Aug 25, 2014
1583
1625
1583
1611
637
+12.55(+0.79%)
Aug 22, 2014
1547
1609
1547
1599
2,192
+36.71(+2.35%)
Aug 21, 2014
1550
1566
1536
1562
1,401
+5.58(+0.36%)
Aug 20, 2014
1571
1601
1550
1556
991
-19.99(-1.27%)
Aug 19, 2014
1586
1591
1567
1576
1,780
-12.54(-0.79%)
Aug 18, 2014
1628
1628
1592
1589
1,200
-49.26(-3.01%)
Aug 15, 2014
1619
1652
1607
1638
512
+6.35(+0.39%)
Aug 14, 2014
1645
1645
1615
1632
445
+1.08(+0.07%)
Aug 13, 2014
1683
1684
1628
1631
2,025
-69.24(-4.07%)
Aug 12, 2014
1694
1711
1679
1700
447
+6.98(+0.41%)
Aug 11, 2014
1727
1727
1679
1693
593
-31.60(-1.83%)
Aug 08, 2014
1749
1768
1729
1724
668
-33.93(-1.93%)
Aug 07, 2014
1746
1767
1731
1758
723
+0.47(+0.03%)
Aug 06, 2014
1782
1794
1737
1758
972
+0.00(+0.00%)
Aug 05, 2014
1730
1768
1711
1758
819
+51.58(+3.02%)
Aug 04, 2014
1746
1764
1695
1706
794
-35.32(-2.03%)
Aug 01, 2014
1726
1742
1696
1742
4,173
+13.94(+0.81%)
Jul 31, 2014
1685
1728
1626
1728
2,354
+68.31(+4.12%)
Jul 30, 2014
1648
1675
1631
1659
574
+5.58(+0.34%)
Jul 29, 2014
1616
1654
1616
1654
800
+24.63(+1.51%)
Jul 28, 2014
1658
1658
1612
1629
596
-28.81(-1.74%)
Jul 25, 2014
1632
1661
1625
1658
1,236
+34.38(+2.12%)
Jul 24, 2014
1610
1636
1608
1624
509
+1.40(+0.09%)
Jul 23, 2014
1613
1635
1613
1622
696
-6.04(-0.37%)
Jul 22, 2014
1639
1639
1615
1628
1,073
-17.66(-1.07%)
Jul 21, 2014
1653
1660
1639
1646
1,001
+7.43(+0.45%)
Jul 18, 2014
1672
1672
1628
1639
1,597
-39.96(-2.38%)
Jul 17, 2014
1668
1684
1654
1678
2,871
+24.16(+1.46%)
Jul 16, 2014
1661
1681
1650
1654
624
-13.01(-0.78%)
Jul 15, 2014
1674
1691
1662
1667
405
-6.50(-0.39%)
Jul 14, 2014
1677
1704
1670
1674
507
-25.10(-1.48%)
Jul 11, 2014
1702
1718
1696
1699
209
-12.08(-0.71%)
Jul 10, 2014
1754
1754
1691
1711
497
-13.01(-0.75%)
Jul 09, 2014
1710
1754
1710
1724
240
-3.72(-0.22%)
Jul 08, 2014
1759
1759
1714
1728
683
-17.19(-0.99%)
Jul 07, 2014
1760
1761
1737
1745
580
-17.19(-0.98%)
Jul 03, 2014
1746
1762
1762
1762
873
+30.20(+1.74%)
Jul 02, 2014
1717
1758
1717
1732
639
+7.90(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.