Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 154.20 151.80 151.80 151.80 4,700 -2.20(-1.43%)
Aug 28, 2014 151.40 159.80 150.80 154.00 9,782 +2.20(+1.45%)
Aug 27, 2014 154.20 154.20 150.40 151.80 3,193 -2.40(-1.56%)
Aug 26, 2014 150.20 155.60 150.20 154.20 4,996 +4.20(+2.80%)
Aug 25, 2014 153.40 156.00 150.00 150.00 2,480 -2.60(-1.70%)
Aug 22, 2014 151.00 154.40 151.00 152.60 3,958 +1.20(+0.79%)
Aug 21, 2014 148.00 151.80 145.20 151.40 2,975 +3.20(+2.16%)
Aug 20, 2014 147.20 149.00 145.40 148.20 3,702 +0.20(+0.14%)
Aug 19, 2014 148.00 149.00 147.20 148.00 2,728 +0.00(+0.00%)
Aug 18, 2014 147.40 150.14 147.04 148.00 5,574 +1.40(+0.95%)
Aug 15, 2014 147.00 149.40 147.00 146.60 18,677 +1.60(+1.10%)
Aug 14, 2014 147.00 147.00 143.40 145.00 3,286 -1.80(-1.23%)
Aug 13, 2014 146.60 147.80 144.40 146.80 5,813 +0.20(+0.14%)
Aug 12, 2014 149.60 150.20 145.80 146.60 3,768 -4.20(-2.79%)
Aug 11, 2014 151.80 153.60 149.20 150.80 4,178 -0.40(-0.26%)
Aug 08, 2014 150.40 152.00 149.60 151.20 2,855 +0.60(+0.40%)
Aug 07, 2014 153.60 154.60 149.20 150.60 3,634 -2.60(-1.70%)
Aug 06, 2014 150.80 157.60 150.80 153.20 5,512 +1.60(+1.06%)
Aug 05, 2014 149.80 153.20 148.00 151.60 5,003 +1.00(+0.66%)
Aug 04, 2014 147.80 151.40 145.80 150.60 7,345 +3.20(+2.17%)
Aug 01, 2014 150.20 150.20 145.40 147.40 5,827 -2.40(-1.60%)
Jul 31, 2014 153.00 154.00 149.20 149.80 4,740 -5.00(-3.23%)
Jul 30, 2014 154.20 156.00 151.60 154.80 5,127 +2.20(+1.44%)
Jul 29, 2014 152.40 154.60 151.80 152.60 4,431 +0.20(+0.13%)
Jul 28, 2014 154.00 156.20 151.00 152.40 4,805 -1.40(-0.91%)
Jul 25, 2014 155.20 157.00 153.20 153.80 4,381 -3.20(-2.04%)
Jul 24, 2014 160.60 161.80 157.00 157.00 5,095 -3.40(-2.12%)
Jul 23, 2014 159.20 161.80 158.00 160.40 4,356 +1.80(+1.13%)
Jul 22, 2014 158.60 161.40 156.80 158.60 6,741 +0.40(+0.25%)
Jul 21, 2014 158.20 159.80 154.76 158.20 6,314 -0.80(-0.50%)
Jul 18, 2014 152.80 160.20 152.24 159.00 9,879 +5.60(+3.65%)
Jul 17, 2014 157.80 160.20 148.60 153.40 30,441 -5.00(-3.16%)
Jul 16, 2014 160.40 161.60 157.60 158.40 13,407 -1.40(-0.88%)
Jul 15, 2014 158.80 161.00 157.20 159.80 8,696 +1.00(+0.63%)
Jul 14, 2014 161.80 162.60 157.72 158.80 6,485 -0.80(-0.50%)
Jul 11, 2014 160.20 161.80 159.20 159.60 5,674 -1.00(-0.62%)
Jul 10, 2014 159.40 162.80 157.82 160.60 7,052 -1.60(-0.99%)
Jul 09, 2014 163.40 165.00 160.80 162.20 12,612 -0.40(-0.25%)
Jul 08, 2014 161.40 163.20 160.40 162.60 11,328 +0.60(+0.37%)
Jul 07, 2014 164.00 164.60 160.40 162.00 8,925 -2.60(-1.58%)
Jul 03, 2014 166.00 164.60 164.60 164.60 3,975 -1.20(-0.72%)
Jul 02, 2014 164.40 166.40 163.80 165.80 10,809 +0.00(+0.00%)
Jul 01, 2014 161.00 166.20 161.00 165.80 12,146 +5.60(+3.50%)
Jun 30, 2014 157.80 161.20 156.80 160.20 15,570 +2.60(+1.65%)
Jun 27, 2014 153.00 158.00 153.00 157.60 24,054 +3.40(+2.20%)
Jun 26, 2014 155.60 156.20 153.20 154.20 7,112 -1.40(-0.90%)
Jun 25, 2014 153.00 156.00 153.00 155.60 13,375 +1.40(+0.91%)
Jun 24, 2014 154.40 157.30 153.20 154.20 15,007 +0.00(+0.00%)
Jun 23, 2014 158.00 159.80 153.84 154.20 24,471 -4.40(-2.77%)
Jun 20, 2014 161.00 161.00 158.60 158.60 12,598 -1.40(-0.88%)
Jun 19, 2014 161.00 162.20 159.40 160.00 11,257 -1.00(-0.62%)
Jun 18, 2014 163.20 163.58 160.00 161.00 5,995 -1.60(-0.98%)
Jun 17, 2014 158.00 163.00 157.80 162.60 12,506 +5.40(+3.44%)
Jun 16, 2014 164.00 164.00 155.80 157.20 33,679 -6.20(-3.79%)
Jun 13, 2014 166.40 166.80 163.20 163.40 22,928 -1.60(-0.97%)
Jun 12, 2014 169.20 171.00 163.60 165.00 20,701 -4.60(-2.71%)
Jun 11, 2014 172.20 174.40 169.40 169.60 12,456 -3.20(-1.85%)
Jun 10, 2014 172.00 174.40 171.00 172.80 44,126 -0.20(-0.12%)
Jun 06, 2014 165.00 181.00 164.20 173.00 52,431 -13.00(-6.99%)
Jun 05, 2014 184.00 188.68 182.00 186.00 12,331 +1.00(+0.54%)
Jun 04, 2014 184.00 188.20 184.00 185.00 2,955 -0.60(-0.32%)
Jun 03, 2014 186.40 186.80 181.00 185.60 7,067 -1.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.