Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1961 1964 1958 1960 0 -0.73(-0.04%)
Jun 27, 2014 1957 1961 1952 1961 0 +3.74(+0.19%)
Jun 26, 2014 1960 1960 1945 1957 0 -2.31(-0.12%)
Jun 25, 2014 1949 1961 1947 1960 0 +9.55(+0.49%)
Jun 24, 2014 1962 1968 1948 1950 0 -12.63(-0.64%)
Jun 23, 2014 1963 1964 1959 1963 0 -0.26(-0.01%)
Jun 20, 2014 1960 1964 1959 1963 0 +3.39(+0.17%)
Jun 19, 2014 1958 1960 1952 1959 0 +2.50(+0.13%)
Jun 18, 2014 1943 1958 1939 1957 0 +14.99(+0.77%)
Jun 17, 2014 1937 1944 1934 1942 0 +4.21(+0.22%)
Jun 16, 2014 1935 1941 1931 1938 0 +1.62(+0.08%)
Jun 13, 2014 1931 1937 1928 1936 0 +6.05(+0.31%)
Jun 12, 2014 1943 1943 1926 1930 0 -13.78(-0.71%)
Jun 11, 2014 1949 1949 1940 1944 0 -6.90(-0.35%)
Jun 10, 2014 1950 1951 1945 1951 0 +1.35(+0.07%)
Jun 06, 2014 1942 1949 1942 1949 0 +8.98(+0.46%)
Jun 05, 2014 1929 1942 1923 1940 0 +12.58(+0.65%)
Jun 04, 2014 1923 1929 1919 1928 0 +3.64(+0.19%)
Jun 03, 2014 1923 1925 1919 1924 0 -0.73(-0.04%)
Jun 02, 2014 1924 1926 1916 1925 0 +1.40(+0.07%)
May 30, 2014 1920 1924 1917 1924 0 +3.54(+0.18%)
May 29, 2014 1911 1920 1910 1920 0 +10.25(+0.54%)
May 28, 2014 1912 1914 1907 1910 0 -2.13(-0.11%)
May 27, 2014 1902 1912 1902 1912 0 +11.38(+0.60%)
May 23, 2014 1893 1901 1901 1901 2,396,280,064 +5.25(+0.28%)
May 22, 2014 1888 1896 1885 1895 0 +7.25(+0.38%)
May 21, 2014 1873 1889 1873 1888 0 +15.20(+0.81%)
May 20, 2014 1885 1885 1868 1873 0 -12.25(-0.65%)
May 19, 2014 1877 1886 1872 1885 0 +7.22(+0.38%)
May 16, 2014 1871 1878 1865 1878 0 +7.01(+0.37%)
May 15, 2014 1888 1888 1862 1871 0 -17.68(-0.94%)
May 14, 2014 1897 1897 1886 1889 0 -8.92(-0.47%)
May 13, 2014 1897 1902 1896 1897 0 +0.80(+0.04%)
May 12, 2014 1880 1897 1880 1897 0 +18.17(+0.97%)
May 09, 2014 1875 1879 1867 1878 0 +2.85(+0.15%)
May 08, 2014 1877 1889 1870 1876 0 -2.58(-0.14%)
May 07, 2014 1869 1879 1860 1878 0 +10.49(+0.56%)
May 06, 2014 1884 1884 1868 1868 0 -16.94(-0.90%)
May 05, 2014 1879 1886 1867 1885 0 +3.52(+0.19%)
May 02, 2014 1885 1891 1878 1881 0 -2.54(-0.13%)
May 01, 2014 1884 1889 1878 1884 0 -0.27(-0.01%)
Apr 30, 2014 1877 1885 1873 1884 0 +5.62(+0.30%)
Apr 29, 2014 1871 1881 1871 1878 0 +8.90(+0.48%)
Apr 28, 2014 1865 1877 1851 1869 0 +6.03(+0.32%)
Apr 25, 2014 1878 1878 1860 1863 0 -15.21(-0.81%)
Apr 24, 2014 1882 1884 1870 1879 0 +3.22(+0.17%)
Apr 23, 2014 1879 1880 1874 1875 0 -4.16(-0.22%)
Apr 22, 2014 1873 1885 1873 1880 0 +7.66(+0.41%)
Apr 21, 2014 1866 1872 1863 1872 0 +7.04(+0.38%)
Apr 17, 2014 1862 1865 1865 1865 3,341,430,016 +2.54(+0.14%)
Apr 16, 2014 1846 1862 1846 1862 0 +19.33(+1.05%)
Apr 15, 2014 1831 1844 1816 1843 0 +12.37(+0.68%)
Apr 14, 2014 1818 1834 1816 1831 0 +14.92(+0.82%)
Apr 11, 2014 1831 1834 1814 1816 0 -17.39(-0.95%)
Apr 10, 2014 1872 1873 1831 1833 0 -39.10(-2.09%)
Apr 09, 2014 1853 1872 1852 1872 0 +20.22(+1.09%)
Apr 08, 2014 1845 1855 1837 1852 0 +6.92(+0.38%)
Apr 07, 2014 1864 1864 1841 1845 0 -20.05(-1.08%)
Apr 04, 2014 1890 1897 1863 1865 0 -23.68(-1.25%)
Apr 03, 2014 1891 1894 1883 1889 0 -2.13(-0.11%)
Apr 02, 2014 1887 1893 1884 1891 0 +5.38(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.