Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.215 7.225 7.195 7.225 234,319 +0.03(+0.35%)
May 29, 2014 7.185 7.215 7.180 7.200 226,774 +0.01(+0.14%)
May 28, 2014 7.225 7.230 7.190 7.190 281,651 -0.04(-0.48%)
May 27, 2014 7.230 7.230 7.200 7.225 226,202 +0.00(+0.00%)
May 23, 2014 7.220 7.225 7.225 7.225 184,988 +0.02(+0.28%)
May 22, 2014 7.220 7.225 7.190 7.205 229,086 -0.02(-0.21%)
May 21, 2014 7.185 7.220 7.180 7.220 239,187 +0.04(+0.49%)
May 20, 2014 7.190 7.200 7.175 7.185 256,822 -0.01(-0.14%)
May 19, 2014 7.185 7.215 7.185 7.195 292,722 +0.00(+0.00%)
May 16, 2014 7.220 7.220 7.180 7.195 267,311 -0.00(-0.07%)
May 15, 2014 7.180 7.200 7.175 7.200 244,263 +0.01(+0.14%)
May 14, 2014 7.200 7.210 7.180 7.190 244,909 -0.02(-0.35%)
May 13, 2014 7.215 7.230 7.195 7.215 282,547 -0.00(-0.00%)
May 12, 2014 7.215 7.215 7.186 7.215 271,566 +0.00(+0.00%)
May 09, 2014 7.196 7.215 7.181 7.215 285,342 +0.01(+0.14%)
May 08, 2014 7.181 7.210 7.181 7.205 220,879 +0.00(+0.07%)
May 07, 2014 7.191 7.215 7.176 7.201 282,317 -0.01(-0.21%)
May 06, 2014 7.156 7.215 7.156 7.215 452,143 +0.03(+0.49%)
May 05, 2014 7.181 7.191 7.141 7.181 566,733 +0.00(+0.07%)
May 02, 2014 7.201 7.206 7.171 7.176 392,473 -0.04(-0.55%)
May 01, 2014 7.205 7.230 7.201 7.215 277,923 +0.01(+0.14%)
Apr 30, 2014 7.225 7.240 7.205 7.205 275,630 -0.02(-0.34%)
Apr 29, 2014 7.230 7.245 7.215 7.230 188,868 -0.00(-0.07%)
Apr 28, 2014 7.240 7.250 7.230 7.235 203,086 -0.01(-0.14%)
Apr 25, 2014 7.240 7.245 7.230 7.245 175,924 +0.00(+0.07%)
Apr 24, 2014 7.225 7.240 7.210 7.240 431,487 +0.01(+0.21%)
Apr 23, 2014 7.215 7.225 7.205 7.225 276,793 +0.03(+0.41%)
Apr 22, 2014 7.156 7.210 7.146 7.196 249,606 +0.03(+0.49%)
Apr 21, 2014 7.151 7.176 7.131 7.161 662,201 +0.07(+0.98%)
Apr 17, 2014 7.076 7.091 7.091 7.091 251,800 +0.01(+0.14%)
Apr 16, 2014 7.081 7.091 7.066 7.081 274,116 +0.00(+0.00%)
Apr 15, 2014 7.106 7.106 7.066 7.081 243,850 -0.01(-0.21%)
Apr 14, 2014 7.101 7.116 7.086 7.096 250,862 +0.00(+0.07%)
Apr 11, 2014 7.091 7.131 7.076 7.091 231,316 -0.00(-0.07%)
Apr 10, 2014 7.141 7.141 7.096 7.096 260,508 -0.04(-0.56%)
Apr 09, 2014 7.160 7.175 7.131 7.136 270,442 -0.02(-0.35%)
Apr 08, 2014 7.160 7.175 7.160 7.160 264,551 -0.01(-0.14%)
Apr 07, 2014 7.160 7.170 7.155 7.170 207,659 +0.01(+0.14%)
Apr 04, 2014 7.170 7.180 7.150 7.160 201,637 +0.00(+0.00%)
Apr 03, 2014 7.160 7.161 7.150 7.160 222,637 +0.00(+0.07%)
Apr 02, 2014 7.165 7.180 7.155 7.155 250,621 -0.00(-0.07%)
Apr 01, 2014 7.205 7.210 7.160 7.160 259,209 -0.05(-0.75%)
Mar 31, 2014 7.225 7.235 7.195 7.215 294,148 +0.00(+0.00%)
Mar 28, 2014 7.185 7.225 7.185 7.215 172,159 +0.02(+0.28%)
Mar 27, 2014 7.180 7.210 7.165 7.195 174,375 +0.02(+0.35%)
Mar 26, 2014 7.205 7.205 7.170 7.170 161,274 -0.03(-0.48%)
Mar 25, 2014 7.160 7.215 7.160 7.205 250,051 +0.04(+0.62%)
Mar 24, 2014 7.200 7.200 7.160 7.160 160,277 -0.04(-0.62%)
Mar 21, 2014 7.220 7.225 7.200 7.205 166,271 -0.01(-0.21%)
Mar 20, 2014 7.200 7.225 7.172 7.220 259,478 -0.01(-0.21%)
Mar 19, 2014 7.190 7.235 7.190 7.235 230,043 +0.03(+0.41%)
Mar 18, 2014 7.170 7.215 7.160 7.205 222,542 +0.03(+0.48%)
Mar 17, 2014 7.165 7.185 7.160 7.170 180,130 +0.01(+0.14%)
Mar 14, 2014 7.170 7.170 7.146 7.160 196,049 -0.02(-0.28%)
Mar 13, 2014 7.175 7.200 7.165 7.180 247,567 +0.00(+0.07%)
Mar 12, 2014 7.200 7.220 7.165 7.175 287,389 -0.03(-0.41%)
Mar 11, 2014 7.205 7.215 7.200 7.205 253,949 -0.01(-0.20%)
Mar 10, 2014 7.230 7.235 7.200 7.220 199,537 -0.00(-0.07%)
Mar 07, 2014 7.210 7.230 7.200 7.225 214,086 +0.02(+0.34%)
Mar 06, 2014 7.239 7.240 7.200 7.200 202,845 -0.05(-0.68%)
Mar 05, 2014 7.244 7.259 7.225 7.249 215,927 +0.00(+0.07%)
Mar 04, 2014 7.225 7.244 7.200 7.244 260,110 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.