Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.600	2.600	2.600	2.600	34	+0.20(+8.33%)
Apr 25, 2014		2.400	2.400	2.400	0	-0.29(-10.78%)
Apr 21, 2014	2.690	2.690	2.690	2.690	0	+0.19(+7.60%)
Apr 08, 2014		2.500	2.500	2.500	0	-0.20(-7.41%)
Apr 01, 2014		2.700	2.700	2.700	0	+0.01(+0.37%)
Mar 28, 2014	2.690	2.690	2.690	2.690	0	+0.29(+12.08%)
Mar 27, 2014	2.400	2.400	2.350	2.400	1,100	-0.10(-4.00%)
Mar 24, 2014	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 21, 2014	2.510	2.600	2.500	2.500	3,404	+0.20(+8.70%)
Mar 18, 2014	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 10, 2014		2.300	2.300	2.300	0	-0.10(-4.17%)
Mar 05, 2014		2.400	2.400	2.400	0	-0.20(-7.69%)
Feb 27, 2014		2.600	2.600	2.600	0	+0.30(+13.04%)
Feb 26, 2014	2.300	2.300	2.300	2.300	232	+0.00(+0.00%)
Feb 24, 2014		2.300	2.300	2.300	0	-0.05(-2.13%)
Feb 21, 2014	2.350	2.350	2.350	2.350	300	+0.05(+2.17%)
Feb 10, 2014	2.300	2.300	2.300	2.300	0	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices