Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.369 2.373 2.361 2.373 335,362 +0.01(+0.57%)
Apr 29, 2014 2.342 2.368 2.329 2.359 54,742 +0.03(+1.30%)
Apr 28, 2014 2.348 2.389 2.264 2.329 124,251 -0.01(-0.46%)
Apr 25, 2014 2.448 2.448 2.339 2.340 139,795 -0.15(-6.12%)
Apr 24, 2014 2.516 2.525 2.468 2.492 189,817 +0.02(+0.98%)
Apr 23, 2014 2.469 2.480 2.461 2.468 50,072 -0.01(-0.23%)
Apr 22, 2014 2.451 2.474 2.369 2.473 309,297 +0.05(+1.89%)
Apr 21, 2014 2.431 2.431 2.379 2.428 176,734 +0.03(+1.16%)
Apr 17, 2014 2.330 2.400 2.400 2.400 193,357 +0.08(+3.56%)
Apr 16, 2014 2.341 2.341 2.284 2.317 187,858 -0.03(-1.35%)
Apr 15, 2014 2.314 2.354 2.302 2.349 65,942 +0.09(+3.95%)
Apr 14, 2014 2.281 2.328 2.260 2.260 111,645 -0.01(-0.59%)
Apr 11, 2014 2.290 2.312 2.266 2.273 399,120 -0.07(-2.88%)
Apr 10, 2014 2.472 2.477 2.328 2.341 163,399 -0.12(-4.93%)
Apr 09, 2014 2.469 2.484 2.436 2.462 55,521 +0.03(+1.36%)
Apr 08, 2014 2.401 2.439 2.389 2.429 108,456 +0.06(+2.42%)
Apr 07, 2014 2.370 2.433 2.326 2.372 288,329 -0.04(-1.54%)
Apr 04, 2014 2.559 2.559 2.393 2.409 178,868 -0.10(-3.97%)
Apr 03, 2014 2.493 2.541 2.493 2.508 237,704 +0.02(+0.70%)
Apr 02, 2014 2.493 2.498 2.460 2.491 227,208 -0.00(-0.07%)
Apr 01, 2014 2.445 2.493 2.445 2.493 76,313 +0.06(+2.29%)
Mar 31, 2014 2.409 2.455 2.409 2.437 252,419 +0.07(+2.87%)
Mar 28, 2014 2.363 2.390 2.363 2.369 27,019 +0.05(+2.27%)
Mar 27, 2014 2.378 2.378 2.315 2.316 75,108 -0.08(-3.28%)
Mar 26, 2014 2.473 2.473 2.374 2.395 105,066 -0.02(-1.02%)
Mar 25, 2014 2.415 2.438 2.414 2.420 182,585 +0.03(+1.25%)
Mar 24, 2014 2.429 2.429 2.354 2.390 135,510 -0.01(-0.50%)
Mar 21, 2014 2.470 2.475 2.399 2.402 134,780 -0.05(-1.85%)
Mar 20, 2014 2.339 2.454 2.339 2.447 160,004 +0.09(+3.60%)
Mar 19, 2014 2.378 2.389 2.362 2.362 43,701 +0.00(+0.10%)
Mar 18, 2014 2.299 2.362 2.290 2.360 39,195 +0.05(+2.13%)
Mar 17, 2014 2.269 2.310 2.269 2.310 462,921 +0.05(+2.39%)
Mar 14, 2014 2.274 2.280 2.252 2.256 572,024 -0.00(-0.21%)
Mar 13, 2014 2.354 2.364 2.246 2.261 612,026 -0.07(-3.05%)
Mar 12, 2014 2.266 2.336 2.258 2.332 567,971 +0.01(+0.62%)
Mar 11, 2014 2.335 2.355 2.316 2.318 587,783 -0.01(-0.54%)
Mar 10, 2014 2.345 2.345 2.304 2.331 271,675 -0.01(-0.22%)
Mar 07, 2014 2.348 2.348 2.336 2.336 33,153 +0.01(+0.58%)
Mar 06, 2014 2.338 2.338 2.295 2.322 50,523 +0.02(+0.71%)
Mar 05, 2014 2.308 2.308 2.300 2.306 50,851 -0.00(-0.09%)
Mar 04, 2014 2.273 2.316 2.273 2.308 382,642 +0.07(+3.18%)
Mar 03, 2014 2.203 2.259 2.168 2.237 300,273 -0.03(-1.52%)
Feb 28, 2014 2.279 2.289 2.266 2.271 40,479 +0.00(+0.05%)
Feb 27, 2014 2.298 2.298 2.250 2.270 226,161 -0.02(-0.66%)
Feb 26, 2014 2.268 2.312 2.268 2.285 332,747 +0.04(+1.71%)
Feb 25, 2014 2.232 2.247 2.225 2.247 132,942 -0.02(-1.09%)
Feb 24, 2014 2.274 2.288 2.269 2.272 77,560 +0.05(+2.02%)
Feb 21, 2014 2.257 2.264 2.216 2.227 83,677 -0.04(-1.67%)
Feb 20, 2014 2.209 2.264 2.209 2.264 96,919 +0.05(+2.12%)
Feb 19, 2014 2.228 2.241 2.217 2.217 87,730 -0.02(-0.85%)
Feb 18, 2014 2.211 2.236 2.211 2.236 150,992 +0.02(+0.82%)
Feb 14, 2014 2.181 2.218 2.218 2.218 156,077 +0.02(+0.71%)
Feb 13, 2014 2.153 2.206 2.134 2.202 69,479 +0.05(+2.10%)
Feb 12, 2014 2.154 2.167 2.135 2.157 106,560 +0.03(+1.47%)
Feb 11, 2014 2.096 2.126 2.096 2.126 39,824 +0.07(+3.28%)
Feb 10, 2014 2.082 2.082 2.058 2.058 84,961 -0.00(-0.15%)
Feb 07, 2014 2.035 2.062 2.006 2.062 75,118 +0.07(+3.41%)
Feb 06, 2014 1.964 1.999 1.964 1.994 36,074 +0.05(+2.32%)
Feb 05, 2014 1.919 1.960 1.905 1.948 87,604 +0.01(+0.38%)
Feb 04, 2014 1.918 1.952 1.918 1.941 56,389 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.