Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.225 7.240 7.205 7.205 275,630 -0.02(-0.34%)
Apr 29, 2014 7.230 7.245 7.215 7.230 188,868 -0.00(-0.07%)
Apr 28, 2014 7.240 7.250 7.230 7.235 203,086 -0.01(-0.14%)
Apr 25, 2014 7.240 7.245 7.230 7.245 175,924 +0.00(+0.07%)
Apr 24, 2014 7.225 7.240 7.210 7.240 431,487 +0.01(+0.21%)
Apr 23, 2014 7.215 7.225 7.205 7.225 276,793 +0.03(+0.41%)
Apr 22, 2014 7.156 7.210 7.146 7.196 249,606 +0.03(+0.49%)
Apr 21, 2014 7.151 7.176 7.131 7.161 662,201 +0.07(+0.98%)
Apr 17, 2014 7.076 7.091 7.091 7.091 251,800 +0.01(+0.14%)
Apr 16, 2014 7.081 7.091 7.066 7.081 274,116 +0.00(+0.00%)
Apr 15, 2014 7.106 7.106 7.066 7.081 243,850 -0.01(-0.21%)
Apr 14, 2014 7.101 7.116 7.086 7.096 250,862 +0.00(+0.07%)
Apr 11, 2014 7.091 7.131 7.076 7.091 231,316 -0.00(-0.07%)
Apr 10, 2014 7.141 7.141 7.096 7.096 260,508 -0.04(-0.56%)
Apr 09, 2014 7.160 7.175 7.131 7.136 270,442 -0.02(-0.35%)
Apr 08, 2014 7.160 7.175 7.160 7.160 264,551 -0.01(-0.14%)
Apr 07, 2014 7.160 7.170 7.155 7.170 207,659 +0.01(+0.14%)
Apr 04, 2014 7.170 7.180 7.150 7.160 201,637 +0.00(+0.00%)
Apr 03, 2014 7.160 7.161 7.150 7.160 222,637 +0.00(+0.07%)
Apr 02, 2014 7.165 7.180 7.155 7.155 250,621 -0.00(-0.07%)
Apr 01, 2014 7.205 7.210 7.160 7.160 259,209 -0.05(-0.75%)
Mar 31, 2014 7.225 7.235 7.195 7.215 294,148 +0.00(+0.00%)
Mar 28, 2014 7.185 7.225 7.185 7.215 172,159 +0.02(+0.28%)
Mar 27, 2014 7.180 7.210 7.165 7.195 174,375 +0.02(+0.35%)
Mar 26, 2014 7.205 7.205 7.170 7.170 161,274 -0.03(-0.48%)
Mar 25, 2014 7.160 7.215 7.160 7.205 250,051 +0.04(+0.62%)
Mar 24, 2014 7.200 7.200 7.160 7.160 160,277 -0.04(-0.62%)
Mar 21, 2014 7.220 7.225 7.200 7.205 166,271 -0.01(-0.21%)
Mar 20, 2014 7.200 7.225 7.172 7.220 259,478 -0.01(-0.21%)
Mar 19, 2014 7.190 7.235 7.190 7.235 230,043 +0.03(+0.41%)
Mar 18, 2014 7.170 7.215 7.160 7.205 222,542 +0.03(+0.48%)
Mar 17, 2014 7.165 7.185 7.160 7.170 180,130 +0.01(+0.14%)
Mar 14, 2014 7.170 7.170 7.146 7.160 196,049 -0.02(-0.28%)
Mar 13, 2014 7.175 7.200 7.165 7.180 247,567 +0.00(+0.07%)
Mar 12, 2014 7.200 7.220 7.165 7.175 287,389 -0.03(-0.41%)
Mar 11, 2014 7.205 7.215 7.200 7.205 253,949 -0.01(-0.20%)
Mar 10, 2014 7.230 7.235 7.200 7.220 199,537 -0.00(-0.07%)
Mar 07, 2014 7.210 7.230 7.200 7.225 214,086 +0.02(+0.34%)
Mar 06, 2014 7.239 7.240 7.200 7.200 202,845 -0.05(-0.68%)
Mar 05, 2014 7.244 7.259 7.225 7.249 215,927 +0.00(+0.07%)
Mar 04, 2014 7.225 7.244 7.200 7.244 260,110 +0.01(+0.20%)
Mar 03, 2014 7.220 7.244 7.215 7.230 207,130 -0.01(-0.20%)
Feb 28, 2014 7.210 7.244 7.195 7.244 264,034 +0.03(+0.41%)
Feb 27, 2014 7.205 7.220 7.200 7.215 282,355 -0.00(-0.07%)
Feb 26, 2014 7.185 7.220 7.180 7.220 288,360 +0.01(+0.21%)
Feb 25, 2014 7.230 7.230 7.200 7.205 245,761 -0.02(-0.34%)
Feb 24, 2014 7.230 7.239 7.210 7.230 220,036 +0.00(+0.00%)
Feb 21, 2014 7.225 7.249 7.215 7.230 266,905 -0.00(-0.07%)
Feb 20, 2014 7.239 7.274 7.210 7.235 311,058 -0.02(-0.27%)
Feb 19, 2014 7.225 7.254 7.220 7.254 200,404 +0.00(+0.07%)
Feb 18, 2014 7.195 7.249 7.185 7.249 236,890 +0.03(+0.48%)
Feb 14, 2014 7.175 7.215 7.215 7.215 188,103 +0.02(+0.34%)
Feb 13, 2014 7.146 7.205 7.146 7.190 300,046 +0.02(+0.34%)
Feb 12, 2014 7.156 7.166 7.136 7.166 257,604 -0.00(-0.03%)
Feb 11, 2014 7.197 7.251 7.158 7.168 276,674 -0.01(-0.20%)
Feb 10, 2014 7.158 7.182 7.153 7.182 185,077 +0.01(+0.21%)
Feb 07, 2014 7.173 7.187 7.148 7.168 257,876 +0.00(+0.07%)
Feb 06, 2014 7.138 7.182 7.138 7.163 198,160 +0.00(+0.07%)
Feb 05, 2014 7.114 7.173 7.114 7.158 172,805 +0.02(+0.27%)
Feb 04, 2014 7.143 7.168 7.133 7.138 142,042 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.