Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.50 11.50 11.50 11.50 0 -0.07(-0.58%)
Dec 30, 2014 11.57 11.57 11.57 11.57 0 -0.05(-0.46%)
Dec 29, 2014 11.62 11.62 11.62 11.62 0 +0.03(+0.30%)
Dec 28, 2014 11.59 11.59 11.59 11.59 0 -0.01(-0.10%)
Dec 26, 2014 11.63 11.70 11.58 11.60 0 -0.03(-0.23%)
Dec 25, 2014 11.63 11.63 11.63 11.63 0 -0.02(-0.13%)
Dec 24, 2014 11.64 11.64 11.64 11.64 0 -0.01(-0.05%)
Dec 23, 2014 11.64 11.65 11.64 11.65 0 +0.07(+0.62%)
Dec 22, 2014 11.57 11.58 11.57 11.58 0 -0.02(-0.15%)
Dec 21, 2014 11.59 11.59 11.59 11.59 0 +0.01(+0.07%)
Dec 19, 2014 11.56 11.66 11.53 11.58 0 +0.03(+0.24%)
Dec 18, 2014 11.56 11.56 11.56 11.56 0 -0.09(-0.75%)
Dec 17, 2014 11.64 11.67 11.64 11.64 0 -0.01(-0.12%)
Dec 16, 2014 11.66 11.66 11.66 11.66 0 -0.05(-0.42%)
Dec 15, 2014 11.71 11.71 11.71 11.71 0 +0.15(+1.32%)
Dec 14, 2014 11.57 11.57 11.55 11.56 0 -0.04(-0.31%)
Dec 12, 2014 11.62 11.72 11.58 11.59 0 -0.03(-0.26%)
Dec 11, 2014 11.62 11.62 11.62 11.62 0 +0.08(+0.73%)
Dec 10, 2014 11.54 11.54 11.54 11.54 0 +0.10(+0.88%)
Dec 09, 2014 11.44 11.44 11.44 11.44 0 -0.10(-0.90%)
Dec 08, 2014 11.54 11.54 11.54 11.54 0 +0.17(+1.47%)
Dec 07, 2014 11.37 11.37 11.37 11.37 0 +0.03(+0.26%)
Dec 05, 2014 11.20 11.39 11.18 11.35 0 +0.14(+1.29%)
Dec 04, 2014 11.20 11.20 11.20 11.20 0 -0.02(-0.14%)
Dec 03, 2014 11.22 11.22 11.22 11.22 0 +0.09(+0.85%)
Dec 02, 2014 11.12 11.12 11.12 11.12 0 +0.12(+1.11%)
Dec 01, 2014 11.00 11.00 11.00 11.00 0 -0.08(-0.76%)
Nov 30, 2014 11.09 11.09 11.08 11.08 0 +0.02(+0.18%)
Nov 28, 2014 10.98 11.09 10.98 11.06 0 +0.09(+0.80%)
Nov 27, 2014 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 26, 2014 10.96 10.96 10.96 10.96 0 +0.00(+0.03%)
Nov 25, 2014 10.96 10.96 10.95 10.95 0 -0.07(-0.60%)
Nov 24, 2014 11.02 11.02 11.02 11.02 0 +0.06(+0.57%)
Nov 23, 2014 10.96 10.96 10.96 10.96 0 +0.01(+0.10%)
Nov 21, 2014 10.96 10.99 10.91 10.95 0 -0.02(-0.15%)
Nov 20, 2014 10.96 10.96 10.96 10.96 0 -0.10(-0.87%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.25%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.09(-0.83%)
Nov 17, 2014 11.12 11.13 11.11 11.12 0 +0.04(+0.32%)
Nov 16, 2014 11.11 11.11 11.09 11.09 0 +0.00(+0.03%)
Nov 14, 2014 11.22 11.25 11.07 11.08 0 -0.14(-1.21%)
Nov 13, 2014 11.22 11.22 11.22 11.22 0 +0.01(+0.11%)
Nov 12, 2014 11.21 11.21 11.21 11.21 0 -0.02(-0.17%)
Nov 11, 2014 11.23 11.23 11.22 11.23 0 -0.04(-0.39%)
Nov 10, 2014 11.27 11.27 11.27 11.27 0 +0.01(+0.08%)
Nov 09, 2014 11.25 11.27 11.24 11.26 0 -0.01(-0.09%)
Nov 07, 2014 11.26 11.36 11.22 11.27 0 +0.01(+0.06%)
Nov 06, 2014 11.26 11.26 11.26 11.26 0 +0.12(+1.03%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.93%)
Nov 04, 2014 11.04 11.05 11.04 11.05 0 -0.03(-0.25%)
Nov 03, 2014 11.07 11.07 11.07 11.07 0 +0.02(+0.16%)
Nov 02, 2014 11.06 11.06 11.05 11.05 0 +0.02(+0.14%)
Oct 31, 2014 10.87 11.07 10.83 11.04 0 +0.17(+1.52%)
Oct 30, 2014 10.87 10.87 10.87 10.87 0 -0.07(-0.66%)
Oct 29, 2014 10.95 10.95 10.95 10.95 0 +0.10(+0.91%)
Oct 28, 2014 10.85 10.85 10.85 10.85 0 -0.11(-0.98%)
Oct 27, 2014 10.95 10.96 10.95 10.96 0 +0.01(+0.08%)
Oct 26, 2014 10.95 10.95 10.95 10.95 0 +0.02(+0.14%)
Oct 24, 2014 10.97 11.00 10.93 10.93 0 -0.05(-0.41%)
Oct 23, 2014 10.97 10.98 10.97 10.98 0 -0.03(-0.30%)
Oct 22, 2014 11.01 11.01 11.00 11.01 0 -0.04(-0.32%)
Oct 21, 2014 11.04 11.05 11.04 11.05 0 +0.02(+0.14%)
Oct 20, 2014 11.03 11.03 11.03 11.03 0 -0.07(-0.61%)
Oct 19, 2014 11.09 11.10 11.09 11.10 0 +0.02(+0.15%)
Oct 17, 2014 11.11 11.14 11.06 11.08 0 -0.02(-0.15%)
Oct 16, 2014 11.11 11.12 11.10 11.10 0 +0.02(+0.18%)
Oct 15, 2014 11.08 11.09 11.07 11.08 0 +0.00(+0.04%)
Oct 14, 2014 11.05 11.08 11.05 11.07 0 +0.04(+0.40%)
Oct 13, 2014 11.03 11.03 11.02 11.03 0 -0.08(-0.75%)
Oct 12, 2014 11.11 11.13 11.11 11.11 0 -0.01(-0.06%)
Oct 10, 2014 11.07 11.15 11.05 11.12 0 +0.05(+0.45%)
Oct 09, 2014 11.07 11.08 11.06 11.07 0 +0.01(+0.07%)
Oct 08, 2014 11.07 11.07 11.06 11.06 0 -0.13(-1.16%)
Oct 07, 2014 11.20 11.20 11.19 11.19 0 -0.02(-0.20%)
Oct 06, 2014 11.21 11.21 11.21 11.21 0 -0.15(-1.29%)
Oct 05, 2014 11.35 11.36 11.35 11.36 0 +0.01(+0.13%)
Oct 03, 2014 11.18 11.38 11.18 11.35 0 +0.16(+1.44%)
Oct 02, 2014 11.18 11.18 11.18 11.18 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.