Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 3.940 3.940 3.940 0 -0.11(-2.80%)
Oct 24, 2014 4.054 4.054 4.054 0 +0.00(+0.09%)
Oct 23, 2014 4.050 4.050 4.050 4.050 1,000 +0.11(+2.87%)
Oct 22, 2014 3.885 3.937 3.885 3.937 15,000 +0.12(+3.27%)
Oct 21, 2014 3.812 3.812 3.812 3.812 4,720 -2.37(-38.29%)
Oct 20, 2014 6.177 6.177 6.177 6.177 5,000 +2.45(+65.72%)
Oct 17, 2014 3.728 3.728 3.728 3.728 3,096 +0.12(+3.25%)
Oct 16, 2014 3.610 4,780 -0.39(-9.75%)
Oct 13, 2014 4.000 4.000 4.000 0 +0.01(+0.16%)
Oct 10, 2014 3.994 3.994 3.994 3.994 18,260 -0.14(-3.30%)
Oct 09, 2014 4.130 4.130 4.130 4.130 2,000 -0.02(-0.48%)
Oct 08, 2014 4.150 4.150 4.150 4.150 10,500 +0.03(+0.73%)
Oct 07, 2014 4.080 4.120 4.008 4.120 24,323 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.