Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.840 6.965 6.965 6.965 769,023 +0.09(+1.29%)
Dec 30, 2014 6.881 6.902 6.835 6.876 465,443 -0.03(-0.38%)
Dec 29, 2014 6.897 6.907 6.866 6.902 505,944 -0.02(-0.32%)
Dec 26, 2014 6.904 6.924 6.857 6.924 599,412 +0.03(+0.38%)
Dec 24, 2014 6.899 6.899 6.899 6.899 274,771 +0.00(+0.00%)
Dec 23, 2014 6.914 6.945 6.857 6.899 543,358 +0.03(+0.38%)
Dec 22, 2014 6.940 6.955 6.857 6.873 643,682 -0.07(-0.97%)
Dec 19, 2014 6.904 6.971 6.873 6.940 848,018 +0.05(+0.68%)
Dec 18, 2014 6.857 6.911 6.857 6.893 454,428 +0.05(+0.76%)
Dec 17, 2014 6.764 6.844 6.762 6.842 441,047 +0.08(+1.15%)
Dec 16, 2014 6.769 6.780 6.707 6.764 538,809 -0.02(-0.23%)
Dec 15, 2014 6.836 6.847 6.759 6.780 631,267 -0.06(-0.83%)
Dec 12, 2014 6.888 6.904 6.831 6.836 416,387 -0.08(-1.12%)
Dec 11, 2014 6.966 6.966 6.914 6.914 388,529 -0.04(-0.52%)
Dec 10, 2014 6.945 6.966 6.935 6.950 412,033 -0.01(-0.17%)
Dec 09, 2014 6.921 6.988 6.921 6.962 357,138 +0.01(+0.15%)
Dec 08, 2014 6.957 6.972 6.947 6.952 407,402 -0.03(-0.37%)
Dec 05, 2014 7.019 7.032 6.952 6.977 739,503 -0.06(-0.81%)
Dec 04, 2014 6.998 7.039 6.998 7.034 328,962 +0.02(+0.22%)
Dec 03, 2014 6.977 7.029 6.977 7.019 290,936 +0.02(+0.29%)
Dec 02, 2014 6.962 6.998 6.962 6.998 199,473 +0.02(+0.22%)
Dec 01, 2014 6.977 6.994 6.952 6.983 384,510 -0.02(-0.29%)
Nov 28, 2014 6.998 7.003 6.977 7.003 116,547 +0.01(+0.07%)
Nov 26, 2014 6.988 6.998 6.998 6.998 217,889 +0.01(+0.07%)
Nov 25, 2014 6.957 6.993 6.952 6.993 344,160 +0.04(+0.59%)
Nov 24, 2014 6.967 6.972 6.936 6.952 367,172 -0.01(-0.07%)
Nov 21, 2014 6.988 7.008 6.957 6.957 317,355 -0.03(-0.37%)
Nov 20, 2014 6.952 6.983 6.952 6.983 322,988 +0.01(+0.15%)
Nov 19, 2014 6.947 6.972 6.936 6.972 458,070 +0.03(+0.37%)
Nov 18, 2014 6.983 6.993 6.947 6.947 400,125 -0.04(-0.52%)
Nov 17, 2014 7.019 7.029 6.983 6.983 246,840 -0.05(-0.66%)
Nov 14, 2014 7.019 7.044 7.019 7.029 218,271 +0.00(+0.00%)
Nov 13, 2014 7.013 7.044 7.013 7.029 141,587 +0.02(+0.22%)
Nov 12, 2014 6.983 7.024 6.983 7.013 219,998 +0.01(+0.20%)
Nov 11, 2014 6.938 6.999 6.928 6.999 191,731 +0.05(+0.66%)
Nov 10, 2014 6.953 6.974 6.935 6.953 213,760 -0.01(-0.15%)
Nov 07, 2014 6.948 6.964 6.948 6.964 206,809 +0.02(+0.22%)
Nov 06, 2014 6.933 6.989 6.933 6.948 322,785 -0.01(-0.07%)
Nov 05, 2014 6.994 7.005 6.953 6.953 246,327 -0.04(-0.51%)
Nov 04, 2014 7.010 7.025 6.989 6.989 161,602 -0.04(-0.58%)
Nov 03, 2014 7.035 7.066 7.030 7.030 239,276 -0.01(-0.15%)
Oct 31, 2014 7.045 7.066 7.040 7.040 148,233 -0.01(-0.07%)
Oct 30, 2014 7.035 7.061 7.025 7.045 112,749 +0.01(+0.15%)
Oct 29, 2014 7.061 7.081 7.035 7.035 137,878 -0.04(-0.58%)
Oct 28, 2014 7.076 7.097 7.076 7.076 228,111 -0.02(-0.22%)
Oct 27, 2014 7.112 7.117 7.081 7.092 210,078 -0.03(-0.36%)
Oct 24, 2014 7.051 7.133 7.051 7.117 146,719 +0.05(+0.73%)
Oct 23, 2014 7.056 7.105 7.049 7.066 266,957 +0.03(+0.36%)
Oct 22, 2014 7.086 7.097 7.040 7.040 278,128 -0.06(-0.87%)
Oct 21, 2014 7.102 7.107 7.078 7.102 250,728 +0.03(+0.43%)
Oct 20, 2014 7.005 7.076 7.025 7.071 116,713 +0.05(+0.66%)
Oct 17, 2014 6.989 7.092 6.958 7.025 688,345 +0.05(+0.66%)
Oct 16, 2014 6.779 6.984 6.764 6.979 358,472 +0.17(+2.48%)
Oct 15, 2014 6.917 6.938 6.784 6.810 393,571 -0.14(-2.06%)
Oct 14, 2014 6.999 7.021 6.953 6.953 266,904 -0.07(-0.95%)
Oct 13, 2014 7.117 7.117 7.020 7.020 191,282 -0.08(-1.15%)
Oct 10, 2014 7.097 7.102 7.066 7.102 198,831 +0.00(+0.05%)
Oct 09, 2014 7.108 7.124 7.083 7.098 237,749 -0.03(-0.43%)
Oct 08, 2014 7.118 7.149 7.100 7.129 240,903 -0.02(-0.29%)
Oct 07, 2014 7.144 7.149 7.113 7.149 212,708 +0.01(+0.14%)
Oct 06, 2014 7.154 7.154 7.124 7.139 135,064 +0.00(+0.00%)
Oct 03, 2014 7.098 7.144 7.098 7.139 218,303 +0.05(+0.65%)
Oct 02, 2014 7.144 7.159 7.088 7.093 209,904 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.