Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.997 7.002 6.976 7.002 116,571 +0.01(+0.07%)
Nov 26, 2014 6.986 6.997 6.997 6.997 217,934 +0.01(+0.07%)
Nov 25, 2014 6.955 6.991 6.950 6.991 344,232 +0.04(+0.59%)
Nov 24, 2014 6.966 6.971 6.935 6.950 367,249 -0.01(-0.07%)
Nov 21, 2014 6.986 7.007 6.955 6.955 317,421 -0.03(-0.37%)
Nov 20, 2014 6.950 6.981 6.950 6.981 323,056 +0.01(+0.15%)
Nov 19, 2014 6.945 6.971 6.935 6.971 458,166 +0.03(+0.37%)
Nov 18, 2014 6.981 6.991 6.945 6.945 400,209 -0.04(-0.52%)
Nov 17, 2014 7.017 7.027 6.981 6.981 246,891 -0.05(-0.66%)
Nov 14, 2014 7.017 7.043 7.017 7.027 218,317 +0.00(+0.00%)
Nov 13, 2014 7.012 7.043 7.012 7.027 141,616 +0.02(+0.22%)
Nov 12, 2014 6.981 7.022 6.981 7.012 220,044 +0.01(+0.20%)
Nov 11, 2014 6.936 6.998 6.926 6.998 191,771 +0.05(+0.66%)
Nov 10, 2014 6.952 6.972 6.933 6.952 213,805 -0.01(-0.15%)
Nov 07, 2014 6.947 6.962 6.947 6.962 206,852 +0.02(+0.22%)
Nov 06, 2014 6.931 6.988 6.931 6.947 322,852 -0.01(-0.07%)
Nov 05, 2014 6.993 7.003 6.952 6.952 246,378 -0.04(-0.51%)
Nov 04, 2014 7.008 7.023 6.988 6.988 161,636 -0.04(-0.58%)
Nov 03, 2014 7.034 7.065 7.029 7.029 239,326 -0.01(-0.15%)
Oct 31, 2014 7.044 7.065 7.039 7.039 148,264 -0.01(-0.07%)
Oct 30, 2014 7.034 7.059 7.024 7.044 112,773 +0.01(+0.15%)
Oct 29, 2014 7.059 7.080 7.034 7.034 137,907 -0.04(-0.58%)
Oct 28, 2014 7.075 7.095 7.075 7.075 228,158 -0.02(-0.22%)
Oct 27, 2014 7.111 7.116 7.080 7.090 210,122 -0.03(-0.36%)
Oct 24, 2014 7.049 7.131 7.049 7.116 146,750 +0.05(+0.73%)
Oct 23, 2014 7.054 7.103 7.048 7.065 267,013 +0.03(+0.36%)
Oct 22, 2014 7.085 7.095 7.039 7.039 278,186 -0.06(-0.87%)
Oct 21, 2014 7.100 7.105 7.076 7.100 250,780 +0.03(+0.43%)
Oct 20, 2014 7.003 7.075 7.024 7.070 116,738 +0.05(+0.66%)
Oct 17, 2014 6.988 7.090 6.957 7.024 688,489 +0.05(+0.66%)
Oct 16, 2014 6.778 6.983 6.762 6.977 358,547 +0.17(+2.48%)
Oct 15, 2014 6.916 6.936 6.783 6.808 393,654 -0.14(-2.06%)
Oct 14, 2014 6.998 7.019 6.952 6.952 266,960 -0.07(-0.95%)
Oct 13, 2014 7.116 7.116 7.018 7.018 191,322 -0.08(-1.15%)
Oct 10, 2014 7.095 7.100 7.065 7.100 198,872 +0.00(+0.05%)
Oct 09, 2014 7.107 7.122 7.081 7.097 237,799 -0.03(-0.43%)
Oct 08, 2014 7.117 7.148 7.098 7.127 240,953 -0.02(-0.29%)
Oct 07, 2014 7.142 7.148 7.112 7.148 212,752 +0.01(+0.14%)
Oct 06, 2014 7.153 7.153 7.122 7.137 135,092 +0.00(+0.00%)
Oct 03, 2014 7.097 7.142 7.097 7.137 218,349 +0.05(+0.65%)
Oct 02, 2014 7.142 7.158 7.086 7.091 209,948 -0.07(-1.00%)
Oct 01, 2014 7.168 7.168 7.135 7.163 253,303 -0.01(-0.07%)
Sep 30, 2014 7.127 7.168 7.112 7.168 347,914 +0.04(+0.57%)
Sep 29, 2014 7.097 7.127 7.086 7.127 272,137 -0.01(-0.07%)
Sep 26, 2014 7.132 7.140 7.097 7.132 299,428 +0.00(+0.00%)
Sep 25, 2014 7.117 7.137 7.091 7.132 284,910 -0.01(-0.14%)
Sep 24, 2014 7.097 7.168 7.097 7.142 358,161 +0.04(+0.50%)
Sep 23, 2014 7.112 7.142 7.102 7.107 153,748 -0.01(-0.07%)
Sep 22, 2014 7.163 7.163 7.112 7.112 183,116 -0.05(-0.71%)
Sep 19, 2014 7.178 7.193 7.163 7.163 116,342 +0.00(+0.00%)
Sep 18, 2014 7.188 7.188 7.122 7.163 227,913 -0.03(-0.35%)
Sep 17, 2014 7.183 7.216 7.163 7.188 386,220 +0.01(+0.07%)
Sep 16, 2014 7.142 7.183 7.132 7.183 381,346 +0.02(+0.21%)
Sep 15, 2014 7.158 7.168 7.112 7.168 328,895 +0.03(+0.45%)
Sep 12, 2014 7.137 7.142 7.122 7.136 186,058 +0.01(+0.12%)
Sep 11, 2014 7.148 7.148 7.112 7.127 360,715 -0.02(-0.29%)
Sep 10, 2014 7.148 7.168 7.122 7.148 433,956 -0.01(-0.14%)
Sep 09, 2014 7.178 7.190 7.142 7.158 246,761 -0.03(-0.42%)
Sep 08, 2014 7.178 7.201 7.178 7.188 136,224 -0.01(-0.07%)
Sep 05, 2014 7.224 7.229 7.178 7.193 307,221 -0.05(-0.70%)
Sep 04, 2014 7.264 7.254 7.219 7.244 168,895 -0.01(-0.14%)
Sep 03, 2014 7.259 7.259 7.229 7.254 166,283 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.