Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.57 ZAR -0.05 (-0.25%)
Streaming Realtime Price Updated: 4:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.878 9.878 9.878 0 -0.06(-0.59%)
Jun 27, 2013 9.936 9.936 9.936 0 -0.16(-1.63%)
Jun 26, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 25, 2013 10.10 10.10 10.10 0 +0.03(+0.29%)
Jun 24, 2013 10.07 10.07 10.07 0 -0.09(-0.87%)
Jun 21, 2013 10.16 10.16 10.16 0 -0.06(-0.59%)
Jun 20, 2013 10.22 10.22 10.22 0 +0.03(+0.28%)
Jun 19, 2013 10.19 10.19 10.19 0 +0.18(+1.82%)
Jun 18, 2013 10.01 10.01 10.01 0 +0.02(+0.21%)
Jun 17, 2013 9.989 9.989 9.989 0 +0.04(+0.44%)
Jun 14, 2013 9.945 9.945 9.945 0 +0.08(+0.84%)
Jun 13, 2013 9.863 9.863 9.863 9.863 0 -0.25(-2.46%)
Jun 12, 2013 10.11 10.11 10.11 10.11 0 +0.04(+0.39%)
Jun 11, 2013 10.07 10.07 10.07 10.07 0 -0.11(-1.08%)
Jun 10, 2013 10.18 10.18 10.18 0 +0.22(+2.21%)
Jun 07, 2013 9.962 9.962 9.962 0 +0.09(+0.96%)
Jun 06, 2013 9.867 9.867 9.867 0 -0.13(-1.35%)
Jun 05, 2013 10.00 10.00 10.00 0 +0.18(+1.80%)
Jun 04, 2013 9.825 9.825 9.825 0 +0.00(+0.01%)
Jun 03, 2013 9.825 9.825 9.825 0 -0.27(-2.66%)
May 31, 2013 10.09 10.09 10.09 0 +0.05(+0.50%)
May 30, 2013 10.04 10.04 10.04 0 +0.22(+2.23%)
May 29, 2013 9.824 9.824 9.824 0 +0.05(+0.50%)
May 28, 2013 9.775 9.775 9.775 0 +0.16(+1.70%)
May 27, 2013 9.611 9.611 9.611 0 +0.03(+0.36%)
May 24, 2013 9.577 9.577 9.577 0 +0.04(+0.38%)
May 23, 2013 9.540 9.540 9.534 9.540 0 -0.04(-0.43%)
May 22, 2013 9.581 9.581 9.581 0 +0.03(+0.35%)
May 21, 2013 9.547 9.547 9.547 0 +0.10(+1.10%)
May 20, 2013 9.444 9.444 9.444 0 +0.04(+0.41%)
May 17, 2013 9.405 9.405 9.405 0 +0.08(+0.86%)
May 16, 2013 9.325 9.325 9.325 0 +0.07(+0.73%)
May 15, 2013 9.258 9.258 9.258 0 +0.11(+1.15%)
May 13, 2013 9.152 9.152 9.152 0 +0.03(+0.32%)
May 10, 2013 9.123 9.123 9.123 0 +0.10(+1.13%)
May 09, 2013 9.021 9.021 9.021 0 +0.01(+0.15%)
May 08, 2013 9.008 9.008 9.008 0 -0.03(-0.31%)
May 07, 2013 9.036 9.036 9.036 0 +0.04(+0.46%)
May 06, 2013 8.994 8.994 8.994 0 +0.08(+0.94%)
May 03, 2013 8.910 8.910 8.910 0 -0.04(-0.48%)
May 02, 2013 8.953 8.953 8.953 0 -0.07(-0.81%)
May 01, 2013 9.026 9.026 9.026 0 +0.05(+0.56%)
Apr 30, 2013 8.976 8.976 8.976 0 -0.02(-0.18%)
Apr 29, 2013 8.992 8.992 8.992 0 -0.11(-1.21%)
Apr 26, 2013 9.103 9.103 9.103 0 +0.01(+0.08%)
Apr 25, 2013 9.096 9.096 9.096 9.096 0 -0.03(-0.35%)
Apr 24, 2013 9.128 9.128 9.128 0 -0.08(-0.82%)
Apr 23, 2013 9.204 9.204 9.204 0 -0.02(-0.26%)
Apr 22, 2013 9.228 9.228 9.228 0 -0.01(-0.11%)
Apr 19, 2013 9.185 9.259 9.137 9.238 0 +0.05(+0.55%)
Apr 18, 2013 9.188 9.188 9.188 0 +0.01(+0.14%)
Apr 17, 2013 9.174 9.174 9.174 0 +0.05(+0.52%)
Apr 16, 2013 9.127 9.127 9.127 0 -0.08(-0.88%)
Apr 15, 2013 9.207 9.207 9.207 0 +0.26(+2.92%)
Apr 12, 2013 8.946 8.946 8.946 0 +0.04(+0.46%)
Apr 11, 2013 8.905 8.905 8.905 0 -0.00(-0.01%)
Apr 10, 2013 8.906 8.906 8.906 0 -0.01(-0.15%)
Apr 09, 2013 8.920 8.920 8.920 0 -0.07(-0.76%)
Apr 08, 2013 8.988 8.988 8.988 0 -0.11(-1.21%)
Apr 05, 2013 9.098 9.098 9.098 0 -0.05(-0.50%)
Apr 04, 2013 9.143 9.143 9.143 0 -0.08(-0.91%)
Apr 03, 2013 9.227 9.227 9.227 0 -0.01(-0.11%)
Apr 02, 2013 9.238 9.238 9.238 0 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.