Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1516 1536 1509 1524 0 +4.99(+0.33%)
Sep 26, 2013 1509 1526 1505 1519 0 +15.22(+1.01%)
Sep 25, 2013 1508 1518 1497 1503 0 -2.58(-0.17%)
Sep 24, 2013 1509 1524 1491 1506 0 +0.08(+0.01%)
Sep 23, 2013 1507 1521 1494 1506 0 -8.31(-0.55%)
Sep 20, 2013 1530 1541 1507 1514 0 -18.70(-1.22%)
Sep 19, 2013 1534 1542 1524 1533 0 +6.28(+0.41%)
Sep 18, 2013 1505 1532 1497 1527 0 +22.04(+1.46%)
Sep 17, 2013 1503 1518 1490 1505 0 +15.21(+1.02%)
Sep 16, 2013 1508 1512 1482 1489 0 +1.81(+0.12%)
Sep 13, 2013 1483 1493 1470 1488 0 +7.56(+0.51%)
Sep 12, 2013 1481 1488 1474 1480 0 -1.91(-0.13%)
Sep 11, 2013 1473 1489 1469 1482 0 +11.56(+0.79%)
Sep 10, 2013 1456 1473 1449 1470 0 +22.62(+1.56%)
Sep 09, 2013 1432 1452 1430 1448 0 +20.02(+1.40%)
Sep 06, 2013 1432 1441 1416 1428 0 -1.15(-0.08%)
Sep 05, 2013 1423 1439 1417 1429 0 +6.16(+0.43%)
Sep 04, 2013 1417 1432 1408 1423 0 -3.95(-0.28%)
Sep 03, 2013 1423 1439 1408 1427 0 -16.88(-1.17%)
Aug 30, 2013 1444 1444 1444 0 -9.69(-0.67%)
Aug 29, 2013 1433 1460 1428 1453 0 +17.30(+1.20%)
Aug 28, 2013 1440 1452 1428 1436 0 -2.47(-0.17%)
Aug 27, 2013 1451 1467 1434 1438 0 -32.79(-2.23%)
Aug 26, 2013 1482 1491 1467 1471 0 -16.74(-1.13%)
Aug 23, 2013 1497 1499 1467 1488 0 +46.52(+3.23%)
Aug 22, 2013 1427 1445 1425 1441 0 +26.42(+1.87%)
Aug 21, 2013 1417 1432 1411 1415 0 -5.61(-0.39%)
Aug 20, 2013 1414 1431 1411 1421 0 +8.82(+0.62%)
Aug 19, 2013 1417 1432 1406 1412 0 -6.57(-0.46%)
Aug 16, 2013 1419 1430 1414 1418 0 -0.68(-0.05%)
Aug 15, 2013 1428 1433 1396 1419 0 -24.44(-1.69%)
Aug 14, 2013 1448 1473 1429 1443 0 -6.57(-0.45%)
Aug 13, 2013 1456 1462 1440 1450 0 -12.84(-0.88%)
Aug 12, 2013 1453 1471 1450 1463 0 +1.59(+0.11%)
Aug 09, 2013 1460 1472 1451 1461 0 -4.57(-0.31%)
Aug 08, 2013 1459 1478 1444 1466 0 +12.90(+0.89%)
Aug 07, 2013 1447 1461 1434 1453 0 +1.59(+0.11%)
Aug 06, 2013 1453 1458 1442 1451 0 -6.58(-0.45%)
Aug 05, 2013 1463 1468 1451 1458 0 -7.58(-0.52%)
Aug 02, 2013 1456 1468 1449 1466 0 +7.21(+0.49%)
Aug 01, 2013 1459 1469 1444 1458 0 +10.09(+0.70%)
Jul 31, 2013 1456 1462 1444 1448 0 -2.62(-0.18%)
Jul 30, 2013 1456 1468 1441 1451 0 +3.60(+0.25%)
Jul 29, 2013 1450 1459 1440 1447 0 -11.75(-0.81%)
Jul 26, 2013 1439 1464 1428 1459 0 +19.06(+1.32%)
Jul 25, 2013 1436 1449 1424 1440 0 -3.07(-0.21%)
Jul 24, 2013 1457 1463 1437 1443 0 -5.13(-0.35%)
Jul 23, 2013 1455 1463 1441 1448 0 -6.56(-0.45%)
Jul 22, 2013 1453 1463 1439 1455 0 +9.78(+0.68%)
Jul 19, 2013 1462 1471 1428 1445 0 -74.03(-4.87%)
Jul 18, 2013 1521 1532 1505 1519 0 -0.49(-0.03%)
Jul 17, 2013 1534 1540 1512 1519 0 -11.82(-0.77%)
Jul 16, 2013 1530 1542 1521 1531 0 +0.83(+0.05%)
Jul 15, 2013 1510 1534 1510 1530 0 +14.78(+0.98%)
Jul 12, 2013 1503 1528 1489 1516 0 +1.81(+0.12%)
Jul 11, 2013 1484 1518 1485 1514 0 +36.06(+2.44%)
Jul 10, 2013 1459 1482 1463 1478 0 +9.61(+0.65%)
Jul 09, 2013 1473 1477 1458 1468 0 +4.13(+0.28%)
Jul 08, 2013 1459 1474 1450 1464 0 +9.26(+0.64%)
Jul 05, 2013 1451 1457 1432 1455 0 +10.48(+0.73%)
Jul 03, 2013 1444 1444 1444 0 +4.60(+0.32%)
Jul 02, 2013 1447 1458 1427 1440 0 -7.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.