Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2013 0.1880 0.1950 0.1710 0.1900 359,715 +0.01(+2.70%)
Dec 27, 2013 0.1900 0.1900 0.1830 0.1850 116,900 +0.01(+2.78%)
Dec 26, 2013 0.1750 0.1930 0.1750 0.1800 492,753 -0.00(-0.55%)
Dec 24, 2013 0.1810 0.1810 0.1810 0.1810 30,000 +0.01(+6.47%)
Dec 23, 2013 0.1700 0.1800 0.1501 0.1700 73,500 -0.00(-2.86%)
Dec 20, 2013 0.1800 0.1800 0.1700 0.1750 0 +0.00(+0.00%)
Dec 19, 2013 0.1700 0.1800 0.1700 0.1750 136,874 +0.00(+2.94%)
Dec 18, 2013 0.1700 0.1725 0.1600 0.1700 69,880 +0.01(+3.03%)
Dec 17, 2013 0.1800 0.1800 0.1650 0.1650 52,100 -0.00(-0.06%)
Dec 16, 2013 0.1720 0.1720 0.1651 0.1651 32,100 -0.00(-2.88%)
Dec 13, 2013 0.1850 0.1850 0.1700 0.1700 0 -0.01(-8.11%)
Dec 12, 2013 0.1950 0.1980 0.1850 0.1850 108,000 +0.01(+2.78%)
Dec 11, 2013 0.1950 0.1950 0.1700 0.1800 55,346 -0.01(-2.70%)
Dec 10, 2013 0.1750 0.1850 0.1730 0.1850 130,846 +0.01(+8.82%)
Dec 09, 2013 0.1980 0.2390 0.1100 0.1700 597,839 -0.03(-13.71%)
Dec 06, 2013 0.1700 0.1980 0.1700 0.1970 595,222 +0.03(+19.39%)
Dec 05, 2013 0.1650 0.1720 0.1600 0.1650 292,226 -0.00(-1.20%)
Dec 04, 2013 0.1600 0.1740 0.1600 0.1670 542,053 +0.01(+4.38%)
Dec 03, 2013 0.1400 0.1790 0.1300 0.1600 631,773 +0.02(+14.29%)
Dec 02, 2013 0.1440 0.1450 0.1201 0.1400 83,442 -0.00(-3.45%)
Nov 29, 2013 0.1450 0.1500 0.1430 0.1450 94,811 -0.00(-2.68%)
Nov 27, 2013 0.1420 0.1490 0.1400 0.1490 253,000 +0.00(+2.76%)
Nov 26, 2013 0.1500 0.1500 0.1450 0.1450 117,595 +0.00(+0.00%)
Nov 25, 2013 0.1490 0.1500 0.1300 0.1450 482,600 +0.02(+20.83%)
Nov 22, 2013 0.1150 0.1225 0.1150 0.1200 386,000 +0.03(+33.33%)
Nov 21, 2013 0.1080 0.1100 0.0900 0.0900 65,000 -0.02(-16.67%)
Nov 20, 2013 0.1000 0.1100 0.1000 0.1080 74,000 +0.01(+8.00%)
Nov 19, 2013 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Nov 18, 2013 0.0850 0.1100 0.0850 0.1050 11,900 +0.00(+5.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 54,800 +0.01(+5.26%)
Nov 14, 2013 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+10.47%)
Nov 12, 2013 0.0950 0.0950 0.0860 0.0860 56,900 -0.01(-9.47%)
Nov 11, 2013 0.0950 0.1020 0.0950 0.0950 71,750 +0.00(+0.00%)
Nov 08, 2013 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+2.70%)
Nov 07, 2013 0.1100 0.1100 0.0800 0.0925 23,250 -0.00(-2.63%)
Nov 06, 2013 0.0900 0.0950 0.0900 0.0950 68,841 +0.01(+5.56%)
Nov 05, 2013 0.0900 0.0950 0.0900 0.0900 19,600 -0.00(-4.26%)
Nov 04, 2013 0.0940 0.0940 0.0940 0.0940 20,000 -0.00(-1.05%)
Nov 01, 2013 0.0950 0.0950 0.0950 0.0950 5,850 -0.01(-5.00%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2013 0.1040 0.1040 0.0850 0.1000 37,000 -0.01(-9.09%)
Oct 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Oct 24, 2013 0.1080 0.1080 0.1080 0.1080 2,150 +0.00(+0.00%)
Oct 22, 2013 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Oct 21, 2013 0.1091 0.1190 0.1050 0.1150 498,999 +0.03(+27.78%)
Oct 18, 2013 0.0950 0.0950 0.0830 0.0900 451,951 -0.01(-5.26%)
Oct 17, 2013 0.1220 0.1220 0.0900 0.0950 1,029,765 -0.03(-22.13%)
Oct 16, 2013 0.1265 0.1265 0.1220 0.1220 15,500 -0.01(-6.15%)
Oct 15, 2013 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Oct 14, 2013 0.1300 0.1300 0.1250 0.1300 249,236 -0.01(-7.14%)
Oct 11, 2013 0.1400 0.1400 0.1400 0.1400 120,710 +0.00(+0.00%)
Oct 10, 2013 0.1350 0.1400 0.1350 0.1400 249,326 +0.01(+6.87%)
Oct 09, 2013 0.1520 0.1520 0.1300 0.1310 166,650 -0.02(-12.67%)
Oct 08, 2013 0.1590 0.1590 0.1500 0.1500 341,500 +0.00(+0.00%)
Oct 07, 2013 0.1450 0.1530 0.1450 0.1500 41,650 +0.01(+7.14%)
Oct 04, 2013 0.1300 0.1500 0.1300 0.1400 303,000 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1300 0.1200 0.1300 218,654 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1300 0.1200 0.1200 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.