Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.644 7.644 7.459 7.459 693,045 -0.22(-2.82%)
Mar 27, 2013 7.681 7.690 7.621 7.676 278,556 -0.03(-0.42%)
Mar 26, 2013 7.699 7.709 7.593 7.709 379,660 +0.06(+0.72%)
Mar 25, 2013 7.713 7.718 7.612 7.653 325,536 -0.04(-0.54%)
Mar 22, 2013 7.681 7.699 7.651 7.695 210,849 +0.03(+0.36%)
Mar 21, 2013 7.699 7.727 7.644 7.667 276,405 -0.01(-0.12%)
Mar 20, 2013 7.639 7.686 7.612 7.676 284,998 +0.01(+0.12%)
Mar 19, 2013 7.635 7.667 7.593 7.667 252,543 +0.03(+0.36%)
Mar 18, 2013 7.552 7.639 7.533 7.639 360,272 +0.08(+1.10%)
Mar 15, 2013 7.644 7.644 7.487 7.556 330,256 -0.09(-1.15%)
Mar 14, 2013 7.639 7.649 7.501 7.644 512,129 +0.02(+0.24%)
Mar 13, 2013 7.612 7.626 7.542 7.626 255,077 +0.01(+0.10%)
Mar 12, 2013 7.631 7.661 7.567 7.618 234,347 -0.04(-0.54%)
Mar 11, 2013 7.576 7.719 7.530 7.659 335,232 +0.09(+1.15%)
Mar 08, 2013 7.535 7.572 7.503 7.572 230,427 +0.01(+0.18%)
Mar 07, 2013 7.489 7.558 7.462 7.558 213,962 +0.04(+0.55%)
Mar 06, 2013 7.521 7.535 7.471 7.517 294,537 -0.03(-0.37%)
Mar 05, 2013 7.540 7.544 7.521 7.544 283,803 +0.00(+0.00%)
Mar 04, 2013 7.535 7.567 7.512 7.544 411,404 -0.01(-0.18%)
Mar 01, 2013 7.576 7.576 7.250 7.558 301,694 -0.01(-0.12%)
Feb 28, 2013 7.549 7.576 7.494 7.567 546,858 +0.01(+0.18%)
Feb 27, 2013 7.475 7.553 7.439 7.553 475,846 +0.04(+0.55%)
Feb 26, 2013 7.521 7.521 7.425 7.512 447,329 +0.01(+0.12%)
Feb 22, 2013 7.567 7.567 7.494 7.503 215,402 -0.02(-0.24%)
Feb 21, 2013 7.507 7.581 7.485 7.521 444,254 -0.01(-0.12%)
Feb 20, 2013 7.503 7.530 7.475 7.530 307,319 +0.01(+0.12%)
Feb 19, 2013 7.485 7.521 7.471 7.521 218,207 +0.04(+0.49%)
Feb 15, 2013 7.462 7.485 7.429 7.485 274,242 +0.03(+0.43%)
Feb 14, 2013 7.485 7.485 7.406 7.452 322,028 +0.04(+0.56%)
Feb 13, 2013 7.393 7.452 7.384 7.411 382,905 +0.01(+0.17%)
Feb 12, 2013 7.403 7.422 7.353 7.399 375,912 -0.04(-0.55%)
Feb 11, 2013 7.426 7.440 7.380 7.440 300,223 +0.01(+0.18%)
Feb 08, 2013 7.371 7.440 7.362 7.426 326,736 +0.04(+0.49%)
Feb 07, 2013 7.348 7.394 7.312 7.390 743,266 +0.03(+0.37%)
Feb 06, 2013 7.330 7.367 7.262 7.362 361,198 +0.10(+1.32%)
Feb 04, 2013 7.312 7.339 7.243 7.266 385,503 -0.04(-0.56%)
Feb 01, 2013 7.220 7.307 7.134 7.307 330,029 +0.10(+1.33%)
Jan 31, 2013 7.243 7.243 7.106 7.211 454,279 -0.02(-0.25%)
Jan 30, 2013 7.198 7.234 7.184 7.230 474,645 +0.03(+0.38%)
Jan 29, 2013 7.184 7.202 7.156 7.202 226,132 +0.03(+0.38%)
Jan 28, 2013 7.175 7.175 7.147 7.175 363,717 +0.00(+0.00%)
Jan 25, 2013 7.161 7.175 7.134 7.175 276,990 -0.00(-0.06%)
Jan 24, 2013 7.175 7.179 7.147 7.179 306,424 +0.01(+0.19%)
Jan 23, 2013 7.161 7.175 7.143 7.166 319,987 +0.01(+0.19%)
Jan 22, 2013 7.115 7.152 7.092 7.152 376,697 +0.07(+1.03%)
Jan 18, 2013 7.097 7.129 7.074 7.079 207,171 -0.03(-0.39%)
Jan 17, 2013 7.138 7.138 7.074 7.106 248,546 +0.00(+0.06%)
Jan 16, 2013 7.083 7.129 7.070 7.102 266,181 +0.03(+0.39%)
Jan 15, 2013 7.051 7.088 7.047 7.074 257,979 +0.01(+0.19%)
Jan 14, 2013 7.051 7.079 7.015 7.060 291,693 -0.00(-0.06%)
Jan 11, 2013 7.010 7.079 7.006 7.065 276,271 +0.02(+0.32%)
Jan 10, 2013 7.047 7.047 7.006 7.042 227,188 +0.00(+0.00%)
Jan 09, 2013 7.029 7.042 7.019 7.042 309,387 +0.01(+0.13%)
Jan 08, 2013 7.029 7.038 7.024 7.033 205,586 +0.00(+0.07%)
Jan 07, 2013 7.029 7.033 6.983 7.029 335,125 -0.00(-0.06%)
Jan 04, 2013 7.001 7.033 7.001 7.033 283,897 +0.00(+0.00%)
Jan 03, 2013 6.992 7.038 6.983 7.033 228,090 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.