Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.243 7.243 7.106 7.211 454,279 -0.02(-0.25%)
Jan 30, 2013 7.198 7.234 7.184 7.230 474,645 +0.03(+0.38%)
Jan 29, 2013 7.184 7.202 7.156 7.202 226,132 +0.03(+0.38%)
Jan 28, 2013 7.175 7.175 7.147 7.175 363,717 +0.00(+0.00%)
Jan 25, 2013 7.161 7.175 7.134 7.175 276,990 -0.00(-0.06%)
Jan 24, 2013 7.175 7.179 7.147 7.179 306,424 +0.01(+0.19%)
Jan 23, 2013 7.161 7.175 7.143 7.166 319,987 +0.01(+0.19%)
Jan 22, 2013 7.115 7.152 7.092 7.152 376,697 +0.07(+1.03%)
Jan 18, 2013 7.097 7.129 7.074 7.079 207,171 -0.03(-0.39%)
Jan 17, 2013 7.138 7.138 7.074 7.106 248,546 +0.00(+0.06%)
Jan 16, 2013 7.083 7.129 7.070 7.102 266,181 +0.03(+0.39%)
Jan 15, 2013 7.051 7.088 7.047 7.074 257,979 +0.01(+0.19%)
Jan 14, 2013 7.051 7.079 7.015 7.060 291,693 -0.00(-0.06%)
Jan 11, 2013 7.010 7.079 7.006 7.065 276,271 +0.02(+0.32%)
Jan 10, 2013 7.047 7.047 7.006 7.042 227,188 +0.00(+0.00%)
Jan 09, 2013 7.029 7.042 7.019 7.042 309,387 +0.01(+0.13%)
Jan 08, 2013 7.029 7.038 7.024 7.033 205,586 +0.00(+0.07%)
Jan 07, 2013 7.029 7.033 6.983 7.029 335,125 -0.00(-0.06%)
Jan 04, 2013 7.001 7.033 7.001 7.033 283,897 +0.00(+0.00%)
Jan 03, 2013 6.992 7.038 6.983 7.033 228,090 +0.05(+0.65%)
Jan 02, 2013 6.965 6.987 6.923 6.987 276,638 +0.06(+0.92%)
Dec 31, 2012 6.910 6.969 6.859 6.923 264,890 +0.03(+0.46%)
Dec 28, 2012 6.960 6.969 6.850 6.891 205,339 -0.05(-0.79%)
Dec 27, 2012 6.901 6.974 6.901 6.946 280,647 -0.00(-0.02%)
Dec 26, 2012 6.925 6.966 6.920 6.948 216,001 +0.02(+0.26%)
Dec 24, 2012 6.911 6.957 6.902 6.929 184,925 +0.01(+0.13%)
Dec 21, 2012 6.879 6.920 6.852 6.920 287,032 +0.02(+0.33%)
Dec 20, 2012 6.866 6.898 6.866 6.898 298,192 +0.02(+0.33%)
Dec 19, 2012 6.816 6.888 6.816 6.875 295,671 +0.05(+0.80%)
Dec 18, 2012 6.857 6.879 6.820 6.820 244,245 -0.05(-0.73%)
Dec 17, 2012 6.829 6.870 6.829 6.870 304,647 +0.03(+0.40%)
Dec 14, 2012 6.848 6.884 6.825 6.843 229,177 -0.00(-0.07%)
Dec 13, 2012 6.870 6.907 6.848 6.848 267,564 -0.05(-0.73%)
Dec 12, 2012 6.902 6.911 6.879 6.898 214,110 +0.02(+0.31%)
Dec 11, 2012 6.885 6.903 6.867 6.876 243,293 -0.01(-0.13%)
Dec 10, 2012 6.804 6.885 6.790 6.885 387,954 +0.05(+0.79%)
Dec 07, 2012 6.804 6.854 6.790 6.831 271,402 +0.00(+0.00%)
Dec 06, 2012 6.781 6.840 6.781 6.831 221,013 +0.02(+0.33%)
Dec 05, 2012 6.790 6.826 6.790 6.808 231,739 -0.00(-0.07%)
Dec 04, 2012 6.781 6.831 6.750 6.813 235,035 +0.05(+0.74%)
Nov 30, 2012 6.790 6.813 6.763 6.763 312,456 -0.05(-0.73%)
Nov 29, 2012 6.831 6.854 6.800 6.813 254,947 -0.03(-0.46%)
Nov 28, 2012 6.817 6.849 6.813 6.845 260,453 +0.00(+0.07%)
Nov 27, 2012 6.777 6.840 6.763 6.840 254,865 +0.05(+0.80%)
Nov 26, 2012 6.840 6.840 6.754 6.786 230,125 -0.05(-0.73%)
Nov 23, 2012 6.854 6.854 6.808 6.836 152,558 +0.02(+0.27%)
Nov 21, 2012 6.840 6.849 6.795 6.817 315,175 +0.01(+0.13%)
Nov 20, 2012 6.795 6.813 6.700 6.808 343,520 +0.03(+0.40%)
Nov 19, 2012 6.781 6.790 6.745 6.781 239,995 +0.06(+0.87%)
Nov 16, 2012 6.560 6.736 6.541 6.722 368,024 +0.22(+3.41%)
Nov 15, 2012 6.578 6.655 6.293 6.501 664,544 -0.08(-1.17%)
Nov 14, 2012 6.759 6.759 6.510 6.578 532,081 -0.18(-2.61%)
Nov 13, 2012 6.772 6.790 6.727 6.754 367,586 -0.00(-0.02%)
Nov 12, 2012 6.728 6.773 6.728 6.755 256,577 +0.04(+0.54%)
Nov 09, 2012 6.755 6.769 6.715 6.719 307,763 -0.04(-0.60%)
Nov 08, 2012 6.782 6.796 6.760 6.760 274,010 -0.05(-0.66%)
Nov 07, 2012 6.769 6.827 6.764 6.805 206,222 +0.01(+0.20%)
Nov 06, 2012 6.755 6.823 6.746 6.791 264,514 +0.02(+0.27%)
Nov 05, 2012 6.805 6.823 6.764 6.773 256,146 -0.05(-0.73%)
Nov 02, 2012 6.818 6.886 6.796 6.823 199,481 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.