Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.74 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.934 8.024 7.872 8.019 73,626 +0.15(+1.87%)
Apr 29, 2013 7.881 7.908 7.854 7.872 317,252 +0.06(+0.74%)
Apr 26, 2013 7.832 7.921 7.810 7.814 41,462 -0.11(-1.35%)
Apr 25, 2013 7.957 7.957 7.903 7.921 107,419 +0.01(+0.11%)
Apr 24, 2013 7.885 7.939 7.885 7.912 49,961 +0.03(+0.34%)
Apr 23, 2013 7.823 7.912 7.823 7.885 65,593 +0.02(+0.23%)
Apr 22, 2013 7.863 7.877 7.819 7.868 62,833 +0.00(+0.06%)
Apr 19, 2013 7.819 7.890 7.819 7.863 36,460 +0.08(+1.09%)
Apr 18, 2013 7.810 7.828 7.773 7.779 45,622 +0.08(+1.10%)
Apr 17, 2013 7.699 7.743 7.658 7.694 82,986 -0.05(-0.69%)
Apr 16, 2013 7.739 7.774 7.707 7.747 100,298 +0.23(+3.08%)
Apr 15, 2013 7.605 7.650 7.516 7.516 135,444 -0.15(-1.92%)
Apr 12, 2013 7.627 7.664 7.614 7.663 211,338 -0.10(-1.26%)
Apr 11, 2013 7.792 7.819 7.756 7.761 49,078 -0.01(-0.11%)
Apr 10, 2013 7.765 7.810 7.756 7.770 240,938 +0.04(+0.52%)
Apr 09, 2013 7.667 7.779 7.619 7.730 121,266 +0.03(+0.35%)
Apr 08, 2013 7.645 7.707 7.645 7.703 65,451 +0.06(+0.82%)
Apr 05, 2013 7.498 7.694 7.498 7.641 284,270 -0.04(-0.58%)
Apr 04, 2013 7.725 7.725 7.663 7.685 63,979 -0.12(-1.54%)
Apr 03, 2013 7.859 7.859 7.788 7.805 100,633 -0.12(-1.52%)
Apr 02, 2013 7.948 7.979 7.925 7.925 148,397 +0.06(+0.79%)
Apr 01, 2013 7.903 7.917 7.836 7.863 54,379 -0.04(-0.45%)
Mar 28, 2013 7.881 7.908 7.868 7.899 112,464 +0.05(+0.68%)
Mar 27, 2013 7.796 7.854 7.779 7.845 61,514 +0.02(+0.23%)
Mar 26, 2013 7.814 7.854 7.810 7.828 70,433 +0.04(+0.46%)
Mar 25, 2013 7.863 7.863 7.756 7.792 57,148 -0.05(-0.62%)
Mar 22, 2013 7.823 7.850 7.819 7.841 77,909 +0.01(+0.17%)
Mar 21, 2013 7.854 7.868 7.810 7.828 46,530 -0.09(-1.18%)
Mar 20, 2013 7.881 7.930 7.881 7.921 53,916 -0.00(-0.06%)
Mar 19, 2013 8.041 8.041 7.894 7.925 142,260 -0.17(-2.14%)
Mar 18, 2013 8.068 8.144 8.068 8.099 52,579 -0.10(-1.19%)
Mar 15, 2013 8.192 8.224 8.157 8.197 59,541 -0.02(-0.27%)
Mar 14, 2013 8.184 8.246 8.184 8.219 39,914 +0.08(+1.04%)
Mar 13, 2013 8.081 8.152 8.072 8.135 87,932 -0.06(-0.76%)
Mar 12, 2013 8.201 8.233 8.192 8.197 63,085 -0.05(-0.59%)
Mar 11, 2013 8.228 8.259 8.215 8.246 82,296 -0.03(-0.32%)
Mar 08, 2013 8.215 8.286 8.215 8.273 84,660 +0.14(+1.70%)
Mar 07, 2013 8.072 8.144 8.046 8.135 164,678 +0.11(+1.39%)
Mar 06, 2013 7.925 8.036 7.894 8.023 90,671 +0.06(+0.78%)
Mar 05, 2013 7.943 7.992 7.930 7.961 80,179 +0.13(+1.65%)
Mar 04, 2013 7.801 7.854 7.792 7.832 83,408 -0.08(-0.96%)
Mar 01, 2013 7.890 7.930 7.876 7.908 78,500 -0.06(-0.73%)
Feb 28, 2013 7.903 7.979 7.899 7.966 240,109 -0.14(-1.70%)
Feb 27, 2013 8.086 8.148 8.081 8.103 54,714 +0.07(+0.89%)
Feb 26, 2013 8.028 8.059 7.966 8.032 71,141 -0.01(-0.17%)
Feb 25, 2013 8.157 8.188 8.037 8.046 125,606 -0.04(-0.55%)
Feb 22, 2013 8.050 8.108 8.041 8.090 92,426 +0.09(+1.11%)
Feb 21, 2013 8.046 8.046 7.943 8.001 130,646 -0.13(-1.64%)
Feb 20, 2013 8.206 8.210 8.135 8.135 77,489 -0.08(-0.92%)
Feb 19, 2013 8.215 8.233 8.179 8.210 237,064 +0.09(+1.15%)
Feb 15, 2013 8.121 8.161 8.108 8.117 134,624 -0.03(-0.33%)
Feb 14, 2013 8.130 8.157 8.121 8.144 121,651 -0.05(-0.60%)
Feb 13, 2013 8.224 8.255 8.192 8.192 241,351 -0.08(-0.91%)
Feb 12, 2013 8.188 8.286 8.188 8.268 117,397 +0.06(+0.70%)
Feb 11, 2013 8.166 8.215 8.166 8.210 103,907 -0.01(-0.11%)
Feb 08, 2013 8.206 8.250 8.194 8.219 81,356 -0.04(-0.43%)
Feb 07, 2013 8.255 8.259 8.215 8.255 194,655 -0.07(-0.80%)
Feb 06, 2013 8.322 8.330 8.277 8.322 71,972 +0.00(+0.00%)
Feb 04, 2013 8.277 8.339 8.273 8.322 217,435 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.