Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0410 0.0400 0.0400 11,550 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 2,900 -0.00(-11.11%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0450 10,800 +0.00(+12.50%)
Sep 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 12, 2013 0.0400 0.0550 0.0400 0.0550 2,100 +0.01(+37.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 3,820 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 7,275 -0.01(-20.00%)
Sep 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0.0500 25,335 +0.00(+0.00%)
Aug 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0500 0.0500 280 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0650 0.0500 0.0500 12,771 +0.00(+0.00%)
Aug 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0.0500 9,640 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0700 0.0500 0.0500 16,500 +0.01(+11.11%)
Jul 26, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0400 0.0400 17,500 -0.00(-11.11%)
Jul 23, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 22, 2013 0.0450 0.0455 0.0450 0.0450 2,060 -0.00(-1.10%)
Jul 18, 2013 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0455 0.0450 0.0455 650 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0455 0.0450 0.0455 900 +0.00(+0.00%)
Jul 15, 2013 0.0455 0.0455 0.0455 0.0455 500 +0.00(+1.11%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 09, 2013 0.0475 0.0475 0.0450 0.0450 10,536 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 02, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.