Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9571
9631
9556
9559
0
+2.66(+0.03%)
Jul 30, 2013
9586
9605
9536
9556
0
-15.62(-0.16%)
Jul 29, 2013
9595
9602
9555
9572
0
-48.34(-0.50%)
Jul 26, 2013
9600
9621
9541
9620
0
-14.93(-0.15%)
Jul 25, 2013
9578
9636
9566
9635
0
+30.00(+0.31%)
Jul 24, 2013
9681
9682
9586
9605
0
-54.56(-0.56%)
Jul 23, 2013
9672
9677
9644
9660
0
+9.03(+0.09%)
Jul 22, 2013
9626
9658
9622
9651
0
+32.08(+0.33%)
Jul 19, 2013
9587
9619
9566
9619
0
+31.31(+0.33%)
Jul 18, 2013
9538
9601
9538
9587
0
+63.40(+0.67%)
Jul 17, 2013
9517
9545
9506
9524
0
+34.79(+0.37%)
Jul 16, 2013
9521
9525
9463
9489
0
-31.95(-0.34%)
Jul 15, 2013
9506
9532
9497
9521
0
+22.45(+0.24%)
Jul 12, 2013
9489
9499
9466
9499
0
+5.25(+0.06%)
Jul 11, 2013
9447
9500
9443
9493
0
+152.57(+1.63%)
Jul 10, 2013
9341
9373
9314
9341
0
-0.72(-0.01%)
Jul 09, 2013
9316
9350
9297
9341
0
+75.11(+0.81%)
Jul 08, 2013
9250
9290
9249
9266
0
+52.12(+0.57%)
Jul 05, 2013
9179
9214
9123
9214
0
+79.09(+0.87%)
Jul 03, 2013
9105
9135
9135
9135
1,966,050,048
-9.64(-0.11%)
Jul 02, 2013
9153
9205
9105
9145
0
-23.16(-0.25%)
Jul 01, 2013
9154
9224
9154
9168
0
+55.19(+0.61%)
Jun 28, 2013
9121
9161
9081
9113
0
-30.86(-0.34%)
Jun 27, 2013
9115
9171
9115
9144
0
+76.29(+0.84%)
Jun 26, 2013
9038
9086
9022
9067
0
+78.01(+0.87%)
Jun 25, 2013
8950
9016
8915
8989
0
+97.23(+1.09%)
Jun 24, 2013
8938
8966
8815
8892
0
-126.52(-1.40%)
Jun 21, 2013
9043
9061
8934
9019
0
+22.58(+0.25%)
Jun 20, 2013
9158
9158
8974
8996
0
-259.74(-2.81%)
Jun 19, 2013
9396
9397
9255
9256
0
-143.93(-1.53%)
Jun 18, 2013
9340
9412
9340
9400
0
+61.75(+0.66%)
Jun 17, 2013
9264
9376
9264
9338
0
+74.20(+0.80%)
Jun 14, 2013
9313
9347
9250
9264
0
-67.68(-0.73%)
Jun 13, 2013
9187
9345
9174
9331
0
+141.93(+1.54%)
Jun 12, 2013
9306
9328
9181
9189
0
-66.04(-0.71%)
Jun 11, 2013
9277
9324
9232
9255
0
-102.52(-1.10%)
Jun 10, 2013
9373
9384
9327
9358
0
+2.59(+0.03%)
Jun 07, 2013
9291
9360
9266
9355
0
+94.91(+1.02%)
Jun 06, 2013
9172
9260
9138
9260
0
+82.08(+0.89%)
Jun 05, 2013
9289
9289
9170
9178
0
-141.67(-1.52%)
Jun 04, 2013
9354
9394
9275
9320
0
-36.99(-0.40%)
Jun 03, 2013
9317
9357
9277
9357
0
+54.81(+0.59%)
May 31, 2013
9433
9446
9302
9302
0
-157.79(-1.67%)
May 30, 2013
9431
9494
9425
9460
0
+37.57(+0.40%)
May 29, 2013
9451
9451
9369
9422
0
-71.68(-0.75%)
May 28, 2013
9516
9571
9469
9494
0
+51.94(+0.55%)
May 24, 2013
9423
9442
9442
9442
2,758,080,000
-24.08(-0.25%)
May 23, 2013
9420
9483
9373
9466
0
-41.74(-0.44%)
May 22, 2013
9606
9695
9476
9508
0
-90.22(-0.94%)
May 21, 2013
9582
9629
9556
9598
0
+10.73(+0.11%)
May 20, 2013
9565
9614
9560
9588
0
+11.12(+0.12%)
May 17, 2013
9503
9578
9503
9576
0
+87.11(+0.92%)
May 16, 2013
9551
9553
9478
9489
0
-62.11(-0.65%)
May 15, 2013
9496
9569
9491
9551
0
+114.24(+1.21%)
May 13, 2013
9429
9447
9398
9437
0
-5.58(-0.06%)
May 10, 2013
9407
9443
9387
9443
0
+33.53(+0.36%)
May 09, 2013
9451
9459
9388
9409
0
-54.09(-0.57%)
May 08, 2013
9411
9463
9407
9463
0
+54.31(+0.58%)
May 07, 2013
9369
9410
9353
9409
0
+60.11(+0.64%)
May 06, 2013
9338
9360
9330
9349
0
+8.43(+0.09%)
May 03, 2013
9247
9369
9247
9340
0
+93.74(+1.01%)
May 02, 2013
9176
9251
9176
9247
0
+70.94(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.