Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0448 0.0449 0.0448 0.0449 12,200 +0.00(+9.51%)
Jun 24, 2013 0.0410 0.0410 0.0410 0.0410 0 -0.04(-48.75%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.04(+105.13%)
Jun 19, 2013 0.0390 0.0390 0.0390 0.0390 0 -0.01(-22.00%)
Jun 18, 2013 0.0480 0.0500 0.0480 0.0500 16,266 -0.00(-0.40%)
Jun 17, 2013 0.0480 0.0502 0.0480 0.0502 7,600 +0.00(+4.58%)
Jun 14, 2013 0.0480 0.0480 0.0480 0.0480 1,300 +0.00(+0.00%)
Jun 13, 2013 0.0480 0.0480 0.0480 0.0480 334 +0.00(+0.00%)
Jun 12, 2013 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+0.00%)
Jun 11, 2013 0.0540 0.0540 0.0480 0.0480 10,170 -0.01(-12.73%)
Jun 10, 2013 0.0500 0.0550 0.0470 0.0550 30,140 +0.00(+3.77%)
Jun 07, 2013 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.57%)
Jun 06, 2013 0.0527 0.0527 0.0527 0.0527 1,500 +0.00(+5.40%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-1.96%)
Jun 04, 2013 0.0500 0.0510 0.0500 0.0510 9,900 -0.01(-12.97%)
Jun 03, 2013 0.0500 0.0590 0.0500 0.0586 40,480 +0.01(+12.91%)
May 31, 2013 0.0500 0.0620 0.0500 0.0519 5,862 -0.01(-13.50%)
May 30, 2013 0.0600 0.0610 0.0600 0.0600 2,590 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 28, 2013 0.0650 0.0650 0.0600 0.0600 4,400 -0.01(-7.69%)
May 24, 2013 0.0731 0.0740 0.0650 0.0650 16,325 +0.00(+0.00%)
May 23, 2013 0.0650 0.0650 0.0650 0.0650 11,620 -0.01(-12.16%)
May 22, 2013 0.0740 0.0750 0.0650 0.0740 7,100 +0.00(+4.23%)
May 20, 2013 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 3,490 -0.00(-4.76%)
May 16, 2013 0.0700 0.0735 0.0700 0.0735 2,350 +0.00(+5.00%)
May 15, 2013 0.0700 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 3,700 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
May 06, 2013 0.0700 0.0700 0.0700 0.0700 817 -0.01(-9.09%)
May 01, 2013 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 29, 2013 0.0715 0.0715 0.0700 0.0700 2,220 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Apr 23, 2013 0.0700 0.0700 0.0700 0.0700 334 -0.00(-6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0.0750 10,100 -0.03(-25.00%)
Apr 18, 2013 0.1050 0.1050 0.0975 0.1000 20,000 +0.03(+33.33%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 5,900 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Apr 12, 2013 0.0775 0.0775 0.0775 0.0775 4,202 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0775 0.0750 0.0775 600 +0.00(+3.33%)
Apr 10, 2013 0.0750 0.0750 0.0750 0.0750 8,140 +0.00(+0.00%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 2,618 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0.0750 225 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 6,500 -0.00(-0.79%)
Apr 03, 2013 0.0750 0.0760 0.0750 0.0756 8,100 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.