Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.100 6.165 6.050 6.050 426,030 -0.05(-0.82%)
May 30, 2013 6.100 6.160 6.080 6.100 93,683 +0.00(+0.00%)
May 29, 2013 6.060 6.200 6.060 6.100 98,246 -0.03(-0.49%)
May 28, 2013 6.190 6.200 6.130 6.130 109,554 -0.03(-0.49%)
May 27, 2013 6.100 6.170 6.100 6.160 31,604 +0.03(+0.49%)
May 24, 2013 6.070 6.160 6.040 6.130 53,636 +0.04(+0.66%)
May 23, 2013 6.130 6.190 6.080 6.090 75,696 -0.05(-0.81%)
May 22, 2013 6.170 6.200 6.130 6.140 109,015 +0.01(+0.16%)
May 21, 2013 6.170 6.210 6.110 6.130 102,719 -0.04(-0.65%)
May 17, 2013 6.170 6.170 6.170 0 -0.09(-1.44%)
May 16, 2013 6.240 6.300 6.120 6.260 159,625 -0.04(-0.63%)
May 15, 2013 6.400 6.400 6.240 6.300 77,609 -0.17(-2.63%)
May 13, 2013 6.420 6.470 6.360 6.470 11,184 -0.01(-0.15%)
May 10, 2013 6.470 6.500 6.400 6.480 37,432 -0.01(-0.15%)
May 09, 2013 6.490 6.490 6.390 6.490 29,250 +0.02(+0.31%)
May 08, 2013 6.280 6.500 6.280 6.470 78,310 +0.07(+1.09%)
May 07, 2013 6.420 6.420 6.250 6.400 61,910 +0.06(+0.95%)
May 06, 2013 6.320 6.460 6.320 6.340 83,253 -0.10(-1.55%)
May 03, 2013 6.450 6.500 6.420 6.440 53,007 +0.01(+0.16%)
May 02, 2013 6.520 6.520 6.390 6.430 83,387 -0.03(-0.46%)
May 01, 2013 6.500 6.500 6.320 6.460 52,521 -0.08(-1.22%)
Apr 30, 2013 6.530 6.610 6.430 6.540 148,213 -0.06(-0.91%)
Apr 29, 2013 6.610 6.660 6.540 6.600 23,590 +0.03(+0.46%)
Apr 26, 2013 6.650 6.690 6.570 6.570 42,312 -0.12(-1.79%)
Apr 25, 2013 6.600 6.710 6.600 6.690 73,588 +0.06(+0.90%)
Apr 24, 2013 6.550 6.680 6.520 6.630 72,196 +0.08(+1.22%)
Apr 23, 2013 6.500 6.620 6.480 6.550 62,451 +0.05(+0.77%)
Apr 22, 2013 6.550 6.580 6.450 6.500 122,531 +0.11(+1.72%)
Apr 19, 2013 6.320 6.410 6.280 6.390 46,498 +0.07(+1.11%)
Apr 18, 2013 6.450 6.450 6.260 6.320 128,415 -0.12(-1.86%)
Apr 17, 2013 7.000 7.000 6.000 6.440 315,866 -0.59(-8.39%)
Apr 16, 2013 7.000 7.100 6.960 7.030 24,101 +0.00(+0.00%)
Apr 15, 2013 7.140 7.150 6.600 7.030 102,081 -0.15(-2.09%)
Apr 12, 2013 7.200 7.200 7.080 7.180 47,928 -0.02(-0.28%)
Apr 11, 2013 7.180 7.200 7.090 7.200 30,250 +0.00(+0.00%)
Apr 10, 2013 7.030 7.270 7.000 7.200 51,570 +0.14(+1.98%)
Apr 09, 2013 7.060 7.080 7.000 7.060 41,291 -0.02(-0.28%)
Apr 08, 2013 7.050 7.250 7.050 7.080 44,839 +0.03(+0.43%)
Apr 05, 2013 7.010 7.180 7.000 7.050 47,200 +0.03(+0.43%)
Apr 04, 2013 7.100 7.100 6.800 7.020 51,817 -0.10(-1.40%)
Apr 03, 2013 7.250 7.310 7.090 7.120 108,069 -0.13(-1.79%)
Apr 02, 2013 7.280 7.320 7.250 7.250 74,005 +0.00(+0.00%)
Apr 01, 2013 7.270 7.340 7.220 7.250 71,194 -0.12(-1.63%)
Mar 28, 2013 7.370 7.370 7.370 0 +0.11(+1.52%)
Mar 27, 2013 7.250 7.280 7.200 7.260 273,564 +0.01(+0.14%)
Mar 26, 2013 7.240 7.300 7.240 7.250 34,919 -0.08(-1.09%)
Mar 25, 2013 7.340 7.380 7.210 7.330 45,317 +0.03(+0.41%)
Mar 22, 2013 7.250 7.370 7.240 7.300 20,447 -0.03(-0.41%)
Mar 21, 2013 7.350 7.380 7.250 7.330 95,516 +0.14(+1.95%)
Mar 20, 2013 7.310 7.400 7.100 7.190 35,811 -0.15(-2.04%)
Mar 19, 2013 7.300 7.450 7.230 7.340 46,946 -0.02(-0.27%)
Mar 18, 2013 7.460 7.460 7.300 7.360 93,108 +0.03(+0.41%)
Mar 15, 2013 7.150 7.470 7.110 7.330 204,916 +0.21(+2.95%)
Mar 14, 2013 7.160 7.230 7.110 7.120 61,504 +0.00(+0.00%)
Mar 13, 2013 7.010 7.160 7.010 7.120 38,104 +0.02(+0.28%)
Mar 12, 2013 7.140 7.200 7.060 7.100 52,551 +0.00(+0.00%)
Mar 11, 2013 6.910 7.210 6.900 7.100 54,808 +0.15(+2.16%)
Mar 08, 2013 6.930 7.010 6.910 6.950 69,270 -0.05(-0.71%)
Mar 07, 2013 6.810 7.010 6.750 7.000 56,623 +0.20(+2.94%)
Mar 06, 2013 6.730 6.840 6.690 6.800 39,864 +0.02(+0.29%)
Mar 05, 2013 6.810 6.990 6.660 6.780 45,576 -0.07(-1.02%)
Mar 04, 2013 7.050 7.100 6.700 6.850 58,150 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.