Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 07, 2013 0.0001 0.0001 0.0001 0.0001 11,090 -0.00(-50.00%)
May 06, 2013 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 02, 2013 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+50.00%)
May 01, 2013 0.0002 0.0002 0.0002 0.0002 2,009,998 +0.00(+0.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2013 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 18, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Apr 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0001 0.0001 1,003,000 -0.00(-66.67%)
Apr 01, 2013 0.0002 0.0003 0.0002 0.0003 2,390,046 +0.00(+0.00%)
Mar 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2013 0.0003 0.0003 0.0003 0.0003 2,298,538 +0.00(+0.00%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 15, 2013 0.0001 0.0003 0.0001 0.0003 880,000 +0.00(+50.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2013 0.0002 0.0002 0.0001 0.0001 977,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.