Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		1.910	1.910	1.910	0	-0.11(-5.54%)
May 28, 2013	1.990	2.022	1.990	2.022	15,170	+0.01(+0.60%)
May 23, 2013	2.010	2.010	2.010	2.010	0	-0.09(-4.29%)
May 22, 2013	2.108	2.108	2.100	2.100	7,000	-0.05(-2.33%)
May 16, 2013		2.150	2.150	2.150	0	-0.02(-0.92%)
May 15, 2013	2.170	2.170	2.170	2.170	4,500	-0.10(-4.41%)
May 10, 2013	2.270	2.270	2.270	2.270	0	+0.05(+2.25%)
May 09, 2013	2.220	2.220	2.220	2.220	4,000	+0.07(+3.26%)
May 02, 2013		2.150	2.150	2.150	0	-0.08(-3.59%)
Apr 29, 2013		2.230	2.230	2.230	0	+0.05(+2.11%)
Apr 26, 2013	2.184	2.184	2.184	2.184	1,849	+0.04(+2.06%)
Apr 25, 2013	2.130	2.140	2.130	2.140	13,900	-0.07(-3.17%)
Apr 16, 2013	2.210	2.210	2.210	2.210	0	-0.11(-4.74%)
Apr 15, 2013	2.320	2.320	2.280	2.320	9,300	+0.11(+4.98%)
Apr 12, 2013	2.210	2.210	2.210	2.210	2,500	+0.08(+3.76%)
Apr 09, 2013		2.130	2.130	2.130	0	-0.02(-1.11%)
Apr 08, 2013	2.140	2.154	2.140	2.154	700	-0.05(-2.09%)
Apr 04, 2013		2.200	2.200	2.200	0	+0.10(+4.76%)
Apr 02, 2013		2.100	2.100	2.100	0	+0.01(+0.48%)
Mar 28, 2013		2.090	2.090	2.090	0	+0.00(+0.10%)
Mar 27, 2013	2.088	2.088	2.088	2.088	1,400	+0.05(+2.35%)
Mar 25, 2013		2.040	2.040	2.040	0	+0.01(+0.49%)
Mar 14, 2013		2.030	2.030	2.030	0	-0.02(-0.98%)
Mar 13, 2013	2.050	2.050	2.050	2.050	3,500	-0.05(-2.38%)
Mar 11, 2013		2.100	2.100	2.100	0	+0.01(+0.48%)
Mar 08, 2013	2.090	2.090	2.090	2.090	1,000	+0.05(+2.45%)
Mar 04, 2013		2.040	2.040	2.040	0	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices