Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.591 7.610 7.379 7.459 585,578 -0.16(-2.16%)
May 30, 2013 7.676 7.704 7.600 7.624 307,485 -0.05(-0.61%)
May 29, 2013 7.685 7.699 7.586 7.671 494,610 -0.06(-0.79%)
May 28, 2013 7.788 7.826 7.671 7.732 355,156 -0.09(-1.14%)
May 24, 2013 7.812 7.821 7.765 7.821 281,218 +0.02(+0.24%)
May 23, 2013 7.802 7.826 7.755 7.802 346,863 +0.01(+0.12%)
May 22, 2013 7.774 7.817 7.737 7.793 355,863 +0.06(+0.73%)
May 21, 2013 7.647 7.755 7.643 7.737 377,489 +0.09(+1.17%)
May 20, 2013 7.610 7.647 7.572 7.647 295,815 +0.03(+0.43%)
May 17, 2013 7.605 7.614 7.554 7.614 343,602 +0.04(+0.56%)
May 16, 2013 7.591 7.605 7.546 7.572 208,387 -0.01(-0.12%)
May 15, 2013 7.586 7.591 7.502 7.582 325,750 +0.04(+0.50%)
May 13, 2013 7.535 7.558 7.520 7.544 160,345 +0.04(+0.48%)
May 10, 2013 7.484 7.550 7.461 7.508 467,467 +0.04(+0.50%)
May 09, 2013 7.475 7.484 7.438 7.470 206,082 -0.00(-0.06%)
May 08, 2013 7.428 7.475 7.372 7.475 288,504 +0.06(+0.82%)
May 07, 2013 7.344 7.424 7.344 7.414 345,147 +0.04(+0.57%)
May 06, 2013 7.372 7.372 7.321 7.372 269,435 -0.03(-0.38%)
May 03, 2013 7.316 7.400 7.344 7.400 348,773 +0.05(+0.70%)
May 02, 2013 7.386 7.405 7.307 7.349 450,982 -0.06(-0.82%)
May 01, 2013 7.410 7.414 7.363 7.410 303,721 -0.03(-0.44%)
Apr 30, 2013 7.470 7.489 7.396 7.442 350,284 -0.05(-0.69%)
Apr 29, 2013 7.601 7.601 7.484 7.494 252,882 -0.13(-1.72%)
Apr 26, 2013 7.592 7.629 7.599 7.625 320,900 -0.00(-0.06%)
Apr 25, 2013 7.657 7.657 7.578 7.629 367,074 -0.07(-0.85%)
Apr 24, 2013 7.695 7.704 7.657 7.695 174,449 +0.02(+0.30%)
Apr 23, 2013 7.615 7.671 7.564 7.671 287,183 +0.11(+1.42%)
Apr 22, 2013 7.526 7.569 7.484 7.564 258,274 +0.05(+0.68%)
Apr 19, 2013 7.494 7.522 7.433 7.512 180,420 +0.04(+0.50%)
Apr 18, 2013 7.391 7.475 7.391 7.475 216,100 +0.06(+0.82%)
Apr 17, 2013 7.335 7.414 7.335 7.414 157,400 +0.06(+0.83%)
Apr 16, 2013 7.335 7.400 7.297 7.353 350,808 +0.01(+0.19%)
Apr 15, 2013 7.424 7.433 7.321 7.339 190,536 -0.06(-0.76%)
Apr 12, 2013 7.400 7.414 7.311 7.396 418,191 -0.01(-0.13%)
Apr 11, 2013 7.545 7.549 7.400 7.405 361,089 -0.12(-1.63%)
Apr 10, 2013 7.505 7.528 7.472 7.528 244,858 +0.05(+0.68%)
Apr 09, 2013 7.514 7.537 7.449 7.477 202,755 +0.00(+0.06%)
Apr 08, 2013 7.481 7.519 7.421 7.472 227,848 +0.01(+0.12%)
Apr 05, 2013 7.458 7.514 7.398 7.463 263,258 -0.07(-0.99%)
Apr 04, 2013 7.495 7.547 7.449 7.537 253,439 +0.01(+0.12%)
Apr 03, 2013 7.570 7.574 7.453 7.528 288,164 -0.04(-0.49%)
Apr 02, 2013 7.565 7.602 7.542 7.565 244,785 +0.02(+0.25%)
Apr 01, 2013 7.565 7.607 7.528 7.547 231,994 +0.02(+0.25%)
Mar 28, 2013 7.714 7.714 7.528 7.528 686,745 -0.22(-2.82%)
Mar 27, 2013 7.751 7.761 7.691 7.747 276,023 -0.03(-0.42%)
Mar 26, 2013 7.770 7.779 7.663 7.779 376,209 +0.06(+0.72%)
Mar 25, 2013 7.784 7.789 7.682 7.723 322,577 -0.04(-0.54%)
Mar 22, 2013 7.751 7.770 7.722 7.765 208,932 +0.03(+0.36%)
Mar 21, 2013 7.770 7.798 7.714 7.737 273,893 -0.01(-0.12%)
Mar 20, 2013 7.709 7.756 7.682 7.747 282,407 +0.01(+0.12%)
Mar 19, 2013 7.705 7.737 7.663 7.737 250,247 +0.03(+0.36%)
Mar 18, 2013 7.621 7.709 7.602 7.709 356,997 +0.08(+1.10%)
Mar 15, 2013 7.714 7.714 7.556 7.626 327,254 -0.09(-1.15%)
Mar 14, 2013 7.709 7.719 7.570 7.714 507,474 +0.02(+0.24%)
Mar 13, 2013 7.682 7.695 7.611 7.695 252,758 +0.01(+0.10%)
Mar 12, 2013 7.701 7.732 7.637 7.688 232,217 -0.04(-0.54%)
Mar 11, 2013 7.646 7.790 7.600 7.729 332,185 +0.09(+1.15%)
Mar 08, 2013 7.604 7.641 7.572 7.641 228,332 +0.01(+0.18%)
Mar 07, 2013 7.558 7.627 7.530 7.627 212,017 +0.04(+0.55%)
Mar 06, 2013 7.590 7.604 7.539 7.586 291,860 -0.03(-0.37%)
Mar 05, 2013 7.609 7.613 7.590 7.613 281,223 +0.00(+0.00%)
Mar 04, 2013 7.604 7.637 7.581 7.613 407,664 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.