Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.002 7.047 6.925 6.926 250,905 -0.06(-0.90%)
May 30, 2013 7.148 7.151 6.979 6.989 203,722 -0.15(-2.05%)
May 29, 2013 7.123 7.153 7.078 7.136 93,052 +0.02(+0.21%)
May 28, 2013 7.085 7.136 7.055 7.120 169,473 +0.10(+1.44%)
May 24, 2013 7.007 7.072 6.999 7.019 66,998 +0.01(+0.07%)
May 23, 2013 7.009 7.131 6.946 7.014 167,774 -0.01(-0.14%)
May 22, 2013 7.078 7.196 6.974 7.024 252,255 -0.03(-0.43%)
May 21, 2013 7.115 7.123 7.050 7.055 122,562 -0.07(-0.96%)
May 20, 2013 7.072 7.158 7.060 7.123 130,900 +0.05(+0.75%)
May 17, 2013 7.060 7.072 6.997 7.070 140,639 +0.01(+0.18%)
May 16, 2013 7.055 7.070 6.891 7.057 278,135 +0.00(+0.04%)
May 15, 2013 7.108 7.108 6.997 7.055 151,590 -0.01(-0.18%)
May 13, 2013 7.032 7.126 6.971 7.067 251,040 +0.03(+0.39%)
May 10, 2013 7.158 7.158 7.015 7.040 106,556 -0.05(-0.64%)
May 09, 2013 7.072 7.168 7.047 7.085 163,027 +0.06(+0.79%)
May 08, 2013 6.913 7.030 6.908 7.030 181,749 +0.14(+1.98%)
May 07, 2013 6.891 6.992 6.830 6.893 223,830 +0.05(+0.66%)
May 06, 2013 6.901 7.008 6.826 6.848 221,573 -0.06(-0.91%)
May 03, 2013 6.908 7.022 6.881 6.911 189,446 +0.03(+0.44%)
May 02, 2013 6.805 6.946 6.805 6.881 227,706 +0.03(+0.48%)
May 01, 2013 6.843 6.893 6.686 6.848 197,538 -0.03(-0.37%)
Apr 30, 2013 6.896 6.901 6.805 6.873 264,366 -0.03(-0.40%)
Apr 29, 2013 6.999 7.047 6.896 6.901 375,143 -0.09(-1.26%)
Apr 26, 2013 7.100 7.072 6.961 6.989 263,309 -0.08(-1.18%)
Apr 25, 2013 7.211 7.310 7.035 7.072 359,374 -0.09(-1.23%)
Apr 24, 2013 7.035 7.161 7.014 7.161 210,836 +0.13(+1.80%)
Apr 23, 2013 7.057 7.057 6.987 7.035 161,305 +0.07(+0.94%)
Apr 22, 2013 6.845 7.072 6.820 6.969 209,656 +0.12(+1.81%)
Apr 19, 2013 6.835 6.890 6.752 6.845 158,625 +0.04(+0.56%)
Apr 18, 2013 6.845 6.865 6.696 6.807 105,550 +0.02(+0.26%)
Apr 17, 2013 6.971 6.974 6.762 6.790 146,780 -0.17(-2.50%)
Apr 16, 2013 6.689 7.030 6.674 6.964 392,551 +0.30(+4.55%)
Apr 15, 2013 7.085 7.123 6.605 6.661 489,732 -0.33(-4.73%)
Apr 12, 2013 7.113 7.186 6.883 6.992 304,708 -0.14(-1.91%)
Apr 11, 2013 7.333 7.333 7.113 7.128 392,329 -0.12(-1.60%)
Apr 10, 2013 7.257 7.355 7.191 7.244 626,606 +0.03(+0.44%)
Apr 09, 2013 7.109 7.328 6.950 7.212 716,167 +0.31(+4.47%)
Apr 08, 2013 6.877 6.987 6.764 6.903 445,869 +0.23(+3.38%)
Apr 05, 2013 6.644 6.710 6.447 6.678 271,488 -0.01(-0.18%)
Apr 04, 2013 6.864 6.894 6.658 6.690 222,502 -0.17(-2.47%)
Apr 03, 2013 7.139 7.139 6.815 6.859 185,802 -0.24(-3.35%)
Apr 02, 2013 7.109 7.171 7.078 7.097 327,551 +0.04(+0.59%)
Apr 01, 2013 6.975 7.105 6.962 7.055 230,721 +0.11(+1.55%)
Mar 28, 2013 6.901 6.982 6.872 6.948 154,499 +0.01(+0.14%)
Mar 27, 2013 6.867 6.982 6.867 6.938 139,390 -0.02(-0.28%)
Mar 26, 2013 6.864 6.970 6.805 6.957 241,054 +0.04(+0.64%)
Mar 25, 2013 6.864 6.923 6.828 6.913 162,711 +0.03(+0.50%)
Mar 22, 2013 6.778 6.889 6.778 6.879 156,743 +0.09(+1.37%)
Mar 21, 2013 6.803 6.803 6.754 6.786 81,736 -0.02(-0.25%)
Mar 20, 2013 6.830 6.864 6.766 6.803 138,913 -0.03(-0.43%)
Mar 19, 2013 6.864 6.864 6.756 6.832 304,423 +0.08(+1.23%)
Mar 18, 2013 6.769 6.805 6.717 6.749 171,701 -0.03(-0.43%)
Mar 15, 2013 6.803 6.842 6.754 6.778 113,578 -0.01(-0.22%)
Mar 14, 2013 6.808 6.847 6.755 6.793 118,322 +0.01(+0.14%)
Mar 13, 2013 6.857 6.889 6.744 6.783 114,830 -0.05(-0.75%)
Mar 12, 2013 6.764 6.852 6.720 6.835 181,417 +0.08(+1.16%)
Mar 11, 2013 6.649 6.764 6.649 6.756 171,730 +0.11(+1.62%)
Mar 08, 2013 6.693 6.715 6.622 6.649 151,550 -0.05(-0.77%)
Mar 07, 2013 6.528 6.729 6.499 6.700 276,134 +0.20(+3.13%)
Mar 06, 2013 6.411 6.524 6.398 6.497 144,057 +0.10(+1.53%)
Mar 05, 2013 6.381 6.462 6.376 6.398 202,176 +0.01(+0.12%)
Mar 04, 2013 6.413 6.467 6.376 6.391 145,472 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.