Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.961 5.985 5.912 5.928 22,994 -0.01(-0.14%)
Mar 27, 2013 5.904 5.936 5.881 5.936 18,385 +0.04(+0.60%)
Mar 26, 2013 5.864 5.920 5.864 5.901 22,314 +0.08(+1.33%)
Mar 25, 2013 5.977 5.977 5.783 5.824 57,332 -0.23(-3.86%)
Mar 22, 2013 6.009 6.057 5.977 6.057 8,124 +0.08(+1.35%)
Mar 21, 2013 5.961 6.009 5.944 5.977 8,551 +0.09(+1.47%)
Mar 20, 2013 5.878 5.927 5.873 5.890 7,925 +0.04(+0.72%)
Mar 19, 2013 5.816 5.896 5.816 5.848 61,774 +0.02(+0.28%)
Mar 18, 2013 5.848 5.872 5.783 5.832 19,533 -0.07(-1.25%)
Mar 15, 2013 5.880 5.936 5.880 5.906 19,065 +0.03(+0.44%)
Mar 14, 2013 5.824 5.896 5.824 5.880 4,286 +0.09(+1.53%)
Mar 13, 2013 5.798 5.841 5.791 5.791 10,930 -0.06(-0.96%)
Mar 12, 2013 5.896 5.904 5.848 5.848 42,295 -0.12(-2.02%)
Mar 11, 2013 5.920 5.969 5.920 5.969 10,238 -0.04(-0.59%)
Mar 08, 2013 5.944 6.009 5.936 6.004 40,951 +0.00(+0.05%)
Mar 07, 2013 5.993 6.001 5.936 6.001 13,409 +0.05(+0.89%)
Mar 06, 2013 5.912 5.972 5.912 5.948 19,263 +0.05(+0.87%)
Mar 05, 2013 5.888 5.977 5.888 5.896 22,913 +0.05(+0.83%)
Mar 04, 2013 5.856 5.856 5.824 5.848 7,970 -0.02(-0.41%)
Mar 01, 2013 5.880 5.896 5.840 5.872 21,057 -0.00(-0.06%)
Feb 28, 2013 5.872 5.928 5.872 5.876 22,364 -0.04(-0.62%)
Feb 27, 2013 5.808 5.928 5.808 5.912 17,812 +0.04(+0.71%)
Feb 26, 2013 5.872 5.872 5.824 5.871 10,213 -0.07(-1.11%)
Feb 22, 2013 5.948 5.948 5.928 5.936 1,364 -0.00(-0.01%)
Feb 21, 2013 5.960 5.961 5.864 5.937 23,876 -0.09(-1.56%)
Feb 20, 2013 6.073 6.146 6.022 6.031 26,293 +0.01(+0.11%)
Feb 19, 2013 6.025 6.081 5.940 6.025 39,392 -0.05(-0.80%)
Feb 15, 2013 6.057 6.122 6.033 6.073 42,075 +0.06(+1.07%)
Feb 14, 2013 5.936 6.009 5.832 6.009 8,049 +0.09(+1.50%)
Feb 13, 2013 5.961 5.961 5.914 5.920 21,772 -0.02(-0.41%)
Feb 12, 2013 5.840 5.944 5.840 5.944 4,591 +0.09(+1.55%)
Feb 11, 2013 5.824 5.896 5.824 5.854 4,568 +0.06(+1.08%)
Feb 08, 2013 5.840 5.840 5.783 5.791 138,405 -0.08(-1.37%)
Feb 07, 2013 5.864 5.880 5.851 5.872 3,879 +0.02(+0.27%)
Feb 06, 2013 5.816 5.864 5.816 5.856 38,216 +0.10(+1.68%)
Feb 04, 2013 5.840 5.860 5.759 5.759 18,737 -0.12(-2.12%)
Feb 01, 2013 5.872 5.940 5.864 5.884 25,980 -0.01(-0.21%)
Jan 31, 2013 5.896 5.912 5.848 5.896 10,959 -0.07(-1.21%)
Jan 30, 2013 5.961 6.027 5.912 5.969 15,554 +0.03(+0.54%)
Jan 29, 2013 5.921 5.944 5.921 5.936 14,144 -0.01(-0.14%)
Jan 28, 2013 5.977 5.977 5.921 5.944 21,564 -0.09(-1.47%)
Jan 25, 2013 6.033 6.033 5.969 6.033 11,686 -0.04(-0.66%)
Jan 24, 2013 6.089 6.097 6.025 6.073 12,191 -0.03(-0.53%)
Jan 23, 2013 6.073 6.114 6.057 6.106 43,670 +0.03(+0.45%)
Jan 22, 2013 6.081 6.114 6.057 6.078 20,659 -0.00(-0.05%)
Jan 18, 2013 6.114 6.122 6.081 6.081 38,857 -0.04(-0.66%)
Jan 17, 2013 6.114 6.146 6.112 6.122 61,162 +0.07(+1.20%)
Jan 16, 2013 6.041 6.097 6.041 6.049 26,818 -0.05(-0.79%)
Jan 15, 2013 6.122 6.138 6.081 6.097 16,873 -0.03(-0.46%)
Jan 14, 2013 6.178 6.242 6.122 6.126 53,201 -0.05(-0.76%)
Jan 11, 2013 6.202 6.202 6.173 6.173 13,898 -0.01(-0.21%)
Jan 10, 2013 6.122 6.186 6.122 6.186 19,012 +0.10(+1.72%)
Jan 09, 2013 6.041 6.081 6.026 6.081 5,609 +0.11(+1.90%)
Jan 08, 2013 6.057 6.057 5.936 5.968 24,509 -0.07(-1.21%)
Jan 07, 2013 6.097 6.097 6.033 6.041 20,761 -0.06(-0.92%)
Jan 04, 2013 6.033 6.122 6.033 6.097 32,971 +0.03(+0.53%)
Jan 03, 2013 5.944 6.081 5.936 6.065 11,014 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.