Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.716 7.716 7.529 7.529 686,601 -0.22(-2.82%)
Mar 27, 2013 7.753 7.762 7.692 7.748 275,966 -0.03(-0.42%)
Mar 26, 2013 7.772 7.781 7.665 7.781 376,130 +0.06(+0.72%)
Mar 25, 2013 7.786 7.790 7.683 7.725 322,510 -0.04(-0.54%)
Mar 22, 2013 7.753 7.772 7.723 7.767 208,889 +0.03(+0.36%)
Mar 21, 2013 7.772 7.800 7.716 7.739 273,835 -0.01(-0.12%)
Mar 20, 2013 7.711 7.758 7.683 7.748 282,348 +0.01(+0.12%)
Mar 19, 2013 7.706 7.739 7.665 7.739 250,195 +0.03(+0.36%)
Mar 18, 2013 7.623 7.711 7.604 7.711 356,922 +0.08(+1.10%)
Mar 15, 2013 7.716 7.716 7.557 7.627 327,185 -0.09(-1.15%)
Mar 14, 2013 7.711 7.720 7.571 7.716 507,368 +0.02(+0.24%)
Mar 13, 2013 7.683 7.697 7.613 7.697 252,705 +0.01(+0.10%)
Mar 12, 2013 7.703 7.733 7.638 7.689 232,168 -0.04(-0.54%)
Mar 11, 2013 7.647 7.791 7.601 7.731 332,116 +0.09(+1.15%)
Mar 08, 2013 7.606 7.643 7.573 7.643 228,284 +0.01(+0.18%)
Mar 07, 2013 7.559 7.629 7.532 7.629 211,973 +0.04(+0.55%)
Mar 06, 2013 7.592 7.606 7.541 7.587 291,799 -0.03(-0.37%)
Mar 05, 2013 7.610 7.615 7.592 7.615 281,164 +0.00(+0.00%)
Mar 04, 2013 7.606 7.638 7.583 7.615 407,579 -0.01(-0.18%)
Mar 01, 2013 7.647 7.647 7.318 7.629 298,889 -0.01(-0.12%)
Feb 28, 2013 7.620 7.647 7.564 7.638 541,774 +0.01(+0.18%)
Feb 27, 2013 7.545 7.624 7.508 7.624 471,422 +0.04(+0.55%)
Feb 26, 2013 7.592 7.592 7.495 7.583 443,170 +0.01(+0.12%)
Feb 22, 2013 7.638 7.638 7.564 7.573 213,399 -0.02(-0.24%)
Feb 21, 2013 7.578 7.652 7.555 7.592 440,124 -0.01(-0.12%)
Feb 20, 2013 7.573 7.601 7.545 7.601 304,462 +0.01(+0.12%)
Feb 19, 2013 7.555 7.592 7.541 7.592 216,178 +0.04(+0.49%)
Feb 15, 2013 7.532 7.555 7.499 7.555 271,693 +0.03(+0.43%)
Feb 14, 2013 7.555 7.555 7.476 7.522 319,034 +0.04(+0.56%)
Feb 13, 2013 7.462 7.522 7.453 7.481 379,345 +0.01(+0.17%)
Feb 12, 2013 7.473 7.491 7.422 7.468 372,417 -0.04(-0.55%)
Feb 11, 2013 7.496 7.510 7.450 7.510 297,432 +0.01(+0.18%)
Feb 08, 2013 7.440 7.510 7.431 7.496 323,698 +0.04(+0.49%)
Feb 07, 2013 7.417 7.463 7.380 7.459 736,355 +0.03(+0.37%)
Feb 06, 2013 7.399 7.436 7.330 7.431 357,840 +0.10(+1.32%)
Feb 04, 2013 7.380 7.408 7.311 7.334 381,919 -0.04(-0.56%)
Feb 01, 2013 7.288 7.376 7.201 7.376 326,960 +0.10(+1.33%)
Jan 31, 2013 7.311 7.311 7.173 7.279 450,055 -0.02(-0.25%)
Jan 30, 2013 7.265 7.302 7.251 7.297 470,232 +0.03(+0.38%)
Jan 29, 2013 7.251 7.270 7.224 7.270 224,029 +0.03(+0.38%)
Jan 28, 2013 7.242 7.242 7.214 7.242 360,335 +0.00(+0.00%)
Jan 25, 2013 7.228 7.242 7.201 7.242 274,415 -0.00(-0.06%)
Jan 24, 2013 7.242 7.247 7.214 7.247 303,575 +0.01(+0.19%)
Jan 23, 2013 7.228 7.242 7.210 7.233 317,012 +0.01(+0.19%)
Jan 22, 2013 7.182 7.219 7.159 7.219 373,195 +0.07(+1.03%)
Jan 18, 2013 7.164 7.196 7.141 7.145 205,244 -0.03(-0.39%)
Jan 17, 2013 7.205 7.205 7.141 7.173 246,235 +0.00(+0.06%)
Jan 16, 2013 7.150 7.196 7.136 7.168 263,706 +0.03(+0.39%)
Jan 15, 2013 7.118 7.154 7.113 7.141 255,581 +0.01(+0.19%)
Jan 14, 2013 7.118 7.145 7.081 7.127 288,981 -0.00(-0.06%)
Jan 11, 2013 7.076 7.145 7.071 7.131 273,702 +0.02(+0.32%)
Jan 10, 2013 7.113 7.113 7.071 7.108 225,076 +0.00(+0.00%)
Jan 09, 2013 7.094 7.108 7.085 7.108 306,511 +0.01(+0.13%)
Jan 08, 2013 7.094 7.104 7.090 7.099 203,675 +0.00(+0.06%)
Jan 07, 2013 7.094 7.099 7.048 7.094 332,010 -0.00(-0.06%)
Jan 04, 2013 7.067 7.099 7.067 7.099 281,257 +0.00(+0.00%)
Jan 03, 2013 7.058 7.104 7.048 7.099 225,969 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.