Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.868 5.916 5.820 5.897 75,574 +0.06(+0.99%)
Feb 27, 2013 5.810 5.897 5.791 5.839 44,654 -0.02(-0.33%)
Feb 26, 2013 5.762 5.916 5.743 5.858 67,295 +0.14(+2.53%)
Feb 25, 2013 5.945 5.945 5.646 5.714 166,458 -0.17(-2.94%)
Feb 22, 2013 5.877 5.925 5.762 5.887 57,524 +0.07(+1.16%)
Feb 21, 2013 5.781 5.868 5.627 5.820 82,841 +0.06(+1.00%)
Feb 20, 2013 5.964 5.964 5.752 5.762 138,938 -0.19(-3.23%)
Feb 19, 2013 5.906 5.983 5.791 5.954 114,571 +0.07(+1.14%)
Feb 15, 2013 6.002 6.022 5.829 5.887 144,025 -0.08(-1.29%)
Feb 14, 2013 5.723 6.060 5.723 5.964 125,846 +0.19(+3.33%)
Feb 13, 2013 5.772 5.793 5.667 5.772 139,248 -0.01(-0.17%)
Feb 12, 2013 5.772 5.848 5.743 5.781 145,343 +0.02(+0.33%)
Feb 11, 2013 5.954 5.954 5.762 5.762 97,161 -0.21(-3.54%)
Feb 08, 2013 5.954 5.993 5.906 5.974 27,763 +0.03(+0.49%)
Feb 07, 2013 5.993 6.079 5.916 5.945 43,205 -0.08(-1.28%)
Feb 06, 2013 5.772 6.060 5.772 6.022 125,511 +0.13(+2.29%)
Feb 04, 2013 6.147 6.214 5.848 5.887 163,670 -0.42(-6.71%)
Feb 01, 2013 6.224 6.368 6.118 6.310 58,087 +0.13(+2.18%)
Jan 31, 2013 6.108 6.214 6.041 6.176 60,572 -0.03(-0.47%)
Jan 30, 2013 6.397 6.406 6.127 6.204 33,547 -0.22(-3.44%)
Jan 29, 2013 6.310 6.435 6.176 6.426 51,545 +0.13(+1.98%)
Jan 28, 2013 6.147 6.339 6.108 6.301 33,840 +0.14(+2.34%)
Jan 25, 2013 6.185 6.243 6.089 6.156 34,670 -0.02(-0.31%)
Jan 24, 2013 6.060 6.262 6.060 6.176 42,069 +0.13(+2.23%)
Jan 23, 2013 6.272 6.291 6.022 6.041 38,247 -0.25(-3.98%)
Jan 22, 2013 6.166 6.310 6.156 6.291 82,677 +0.11(+1.71%)
Jan 18, 2013 6.070 6.195 6.012 6.185 43,949 +0.13(+2.06%)
Jan 17, 2013 6.079 6.176 5.983 6.060 41,060 +0.03(+0.48%)
Jan 16, 2013 6.041 6.156 5.993 6.031 48,534 -0.03(-0.48%)
Jan 15, 2013 5.993 6.070 5.993 6.060 33,436 +0.03(+0.48%)
Jan 14, 2013 6.060 6.132 5.993 6.031 76,570 -0.03(-0.48%)
Jan 11, 2013 6.233 6.233 6.060 6.060 138,859 -0.24(-3.82%)
Jan 10, 2013 6.474 6.474 6.243 6.301 35,710 -0.13(-1.95%)
Jan 09, 2013 6.397 6.474 6.252 6.426 56,624 +0.03(+0.45%)
Jan 08, 2013 6.291 6.474 6.272 6.397 65,987 +0.13(+1.99%)
Jan 07, 2013 6.397 6.397 6.214 6.272 36,217 -0.19(-2.98%)
Jan 04, 2013 6.455 6.522 6.291 6.464 73,760 +0.06(+0.90%)
Jan 03, 2013 6.368 6.483 6.252 6.406 105,377 -0.01(-0.15%)
Jan 02, 2013 6.118 6.455 5.993 6.416 194,933 +0.42(+7.06%)
Dec 31, 2012 5.829 6.022 5.820 5.993 44,683 +0.15(+2.64%)
Dec 28, 2012 5.897 5.954 5.810 5.839 38,062 -0.12(-1.94%)
Dec 27, 2012 5.906 6.002 5.820 5.954 40,813 +0.08(+1.31%)
Dec 26, 2012 6.012 6.099 5.839 5.877 26,727 -0.15(-2.55%)
Dec 24, 2012 6.002 6.060 5.704 6.031 13,371 +0.00(+0.00%)
Dec 21, 2012 6.070 6.078 5.887 6.031 306,837 -0.04(-0.63%)
Dec 20, 2012 6.108 6.127 5.974 6.070 55,930 +0.02(+0.32%)
Dec 19, 2012 6.118 6.118 5.945 6.050 43,672 -0.11(-1.72%)
Dec 18, 2012 6.012 6.204 5.945 6.156 97,547 +0.14(+2.40%)
Dec 17, 2012 5.858 6.012 5.772 6.012 51,572 +0.16(+2.80%)
Dec 14, 2012 5.839 5.945 5.791 5.848 33,635 -0.03(-0.49%)
Dec 13, 2012 5.762 5.916 5.762 5.877 59,248 +0.11(+1.83%)
Dec 12, 2012 5.887 5.964 5.762 5.772 47,002 -0.11(-1.88%)
Dec 11, 2012 5.796 5.901 5.691 5.882 53,055 +0.15(+2.68%)
Dec 10, 2012 5.671 5.729 5.590 5.729 26,656 +0.06(+1.01%)
Dec 07, 2012 5.719 5.719 5.585 5.671 27,421 -0.04(-0.67%)
Dec 06, 2012 5.748 5.796 5.662 5.710 26,410 -0.06(-1.00%)
Dec 05, 2012 5.748 5.882 5.748 5.767 73,728 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.