Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.773 4.811 4.772 4.798 568,598 +0.04(+0.82%)
Feb 27, 2013 4.711 4.767 4.689 4.759 286,024 +0.05(+1.01%)
Feb 26, 2013 4.715 4.720 4.689 4.711 378,983 -0.04(-0.82%)
Feb 22, 2013 4.724 4.750 4.707 4.750 404,375 +0.06(+1.29%)
Feb 21, 2013 4.759 4.767 4.689 4.689 629,098 -0.09(-1.81%)
Feb 20, 2013 4.828 4.832 4.767 4.776 382,727 -0.04(-0.90%)
Feb 19, 2013 4.815 4.828 4.802 4.819 383,440 +0.02(+0.52%)
Feb 15, 2013 4.794 4.807 4.769 4.794 385,727 +0.00(+0.09%)
Feb 14, 2013 4.782 4.790 4.777 4.790 340,552 +0.00(+0.00%)
Feb 13, 2013 4.782 4.792 4.769 4.790 366,866 +0.01(+0.27%)
Feb 12, 2013 4.769 4.790 4.767 4.777 359,336 +0.00(+0.00%)
Feb 11, 2013 4.777 4.790 4.772 4.777 281,498 -0.01(-0.27%)
Feb 08, 2013 4.777 4.790 4.769 4.790 260,761 +0.02(+0.36%)
Feb 07, 2013 4.730 4.773 4.726 4.773 443,101 +0.01(+0.27%)
Feb 06, 2013 4.713 4.760 4.708 4.760 531,758 +0.06(+1.37%)
Feb 04, 2013 4.678 4.747 4.665 4.696 508,911 -0.05(-1.00%)
Feb 01, 2013 4.730 4.743 4.721 4.743 463,657 +0.02(+0.46%)
Jan 31, 2013 4.747 4.747 4.696 4.721 623,363 -0.02(-0.36%)
Jan 30, 2013 4.730 4.747 4.727 4.739 347,659 +0.00(+0.00%)
Jan 29, 2013 4.721 4.739 4.713 4.739 269,401 +0.01(+0.27%)
Jan 28, 2013 4.734 4.734 4.700 4.726 497,571 +0.00(+0.00%)
Jan 25, 2013 4.726 4.743 4.708 4.726 446,227 +0.00(+0.09%)
Jan 24, 2013 4.730 4.747 4.708 4.721 238,052 -0.00(-0.09%)
Jan 23, 2013 4.717 4.734 4.708 4.726 371,794 +0.02(+0.37%)
Jan 22, 2013 4.696 4.730 4.678 4.708 396,690 +0.02(+0.34%)
Jan 18, 2013 4.662 4.705 4.662 4.692 669,865 +0.04(+0.82%)
Jan 17, 2013 4.658 4.667 4.641 4.654 282,654 +0.02(+0.46%)
Jan 16, 2013 4.616 4.641 4.607 4.633 367,808 +0.02(+0.37%)
Jan 15, 2013 4.611 4.624 4.599 4.616 331,468 -0.01(-0.18%)
Jan 14, 2013 4.641 4.641 4.611 4.624 417,555 -0.02(-0.37%)
Jan 11, 2013 4.650 4.654 4.624 4.641 296,161 +0.00(+0.00%)
Jan 10, 2013 4.624 4.654 4.607 4.641 621,000 +0.02(+0.37%)
Jan 09, 2013 4.603 4.624 4.590 4.624 410,604 +0.04(+0.93%)
Jan 08, 2013 4.594 4.603 4.552 4.581 640,823 -0.01(-0.19%)
Jan 07, 2013 4.594 4.611 4.561 4.590 766,403 -0.03(-0.65%)
Jan 04, 2013 4.603 4.620 4.586 4.620 353,555 +0.03(+0.74%)
Jan 03, 2013 4.560 4.586 4.547 4.586 434,047 +0.03(+0.75%)
Jan 02, 2013 4.522 4.552 4.453 4.552 474,147 +0.10(+2.20%)
Dec 31, 2012 4.381 4.453 4.381 4.453 669,774 +0.06(+1.36%)
Dec 28, 2012 4.415 4.428 4.389 4.394 394,085 -0.04(-0.87%)
Dec 27, 2012 4.449 4.449 4.377 4.432 308,546 -0.01(-0.29%)
Dec 26, 2012 4.453 4.475 4.428 4.445 300,310 -0.01(-0.19%)
Dec 24, 2012 4.445 4.462 4.428 4.453 112,396 -0.00(-0.10%)
Dec 21, 2012 4.441 4.471 4.441 4.458 341,799 -0.02(-0.48%)
Dec 20, 2012 4.471 4.488 4.458 4.479 769,020 -0.01(-0.12%)
Dec 19, 2012 4.493 4.514 4.476 4.484 377,181 -0.01(-0.19%)
Dec 18, 2012 4.467 4.497 4.463 4.493 456,225 +0.03(+0.57%)
Dec 17, 2012 4.467 4.472 4.417 4.467 690,808 -0.00(-0.09%)
Dec 14, 2012 4.425 4.472 4.421 4.472 440,631 +0.03(+0.67%)
Dec 13, 2012 4.429 4.451 4.425 4.442 593,031 +0.01(+0.19%)
Dec 12, 2012 4.412 4.466 4.412 4.434 503,686 +0.02(+0.48%)
Dec 11, 2012 4.396 4.434 4.387 4.412 675,779 +0.03(+0.68%)
Dec 10, 2012 4.400 4.404 4.379 4.383 431,670 -0.03(-0.58%)
Dec 07, 2012 4.434 4.442 4.400 4.408 576,346 -0.02(-0.48%)
Dec 06, 2012 4.429 4.442 4.400 4.429 579,423 -0.02(-0.48%)
Dec 05, 2012 4.472 4.480 4.442 4.451 494,215 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.