Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.250	2.250	2.250	0	+0.11(+5.14%)
Dec 27, 2013		2.140	2.140	2.140	0	-0.01(-0.47%)
Dec 24, 2013		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 19, 2013		2.150	2.150	2.150	0	+0.07(+3.37%)
Dec 18, 2013	2.100	2.100	2.080	2.080	4,000	-0.12(-5.45%)
Dec 11, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 09, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 29, 2013	2.200	2.200	2.200	2.200	0	-0.08(-3.51%)
Nov 26, 2013		2.280	2.280	2.280	0	-0.12(-5.00%)
Nov 25, 2013	2.400	2.400	2.400	2.400	100	+0.12(+5.26%)
Nov 22, 2013	2.310	2.310	2.280	2.280	800	-0.02(-0.87%)
Nov 19, 2013		2.300	2.300	2.300	0	-0.10(-4.17%)
Nov 18, 2013	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Nov 14, 2013		2.400	2.400	2.400	0	+0.16(+7.14%)
Nov 01, 2013		2.240	2.240	2.240	28	-0.01(-0.44%)
Oct 31, 2013	2.310	2.320	2.250	2.250	2,900	-0.05(-2.17%)
Oct 30, 2013	2.300	2.300	2.300	2.300	2,000	-0.03(-1.29%)
Oct 28, 2013	2.330	2.330	2.330	2.330	0	+0.03(+1.30%)
Oct 25, 2013	2.250	2.300	2.250	2.300	1,800	+0.04(+1.77%)
Oct 24, 2013	2.350	2.350	2.260	2.260	1,800	-0.14(-5.83%)
Oct 22, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 18, 2013		2.400	2.400	2.400	0	-0.03(-1.23%)
Oct 17, 2013	2.430	2.430	2.430	2.430	500	+0.03(+1.25%)
Oct 16, 2013	2.400	2.400	2.400	2.400	5,000	+0.05(+2.13%)
Oct 15, 2013	2.400	2.400	2.350	2.350	2,206	-0.14(-5.62%)
Oct 08, 2013		2.490	2.490	2.490	0	+0.09(+3.75%)
Oct 07, 2013	2.400	2.400	2.400	2.400	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices