Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.500 2.500 2.500 0 +0.04(+1.63%)
Dec 30, 2013 2.470 2.500 2.370 2.460 9,844 +0.00(+0.00%)
Dec 27, 2013 2.470 2.470 2.460 2.460 461 -0.03(-1.20%)
Dec 26, 2013 2.500 2.500 2.460 2.490 8,820 -0.01(-0.40%)
Dec 24, 2013 2.500 2.500 2.480 2.500 1,873 -0.05(-1.96%)
Dec 23, 2013 2.500 2.600 2.410 2.550 1,108 -0.05(-1.92%)
Dec 20, 2013 2.400 2.640 2.400 2.600 0 +0.20(+8.33%)
Dec 19, 2013 2.390 2.640 2.350 2.400 7,282 +0.05(+2.13%)
Dec 18, 2013 2.220 2.650 2.190 2.350 62,351 +0.13(+5.86%)
Dec 17, 2013 2.800 2.800 2.220 2.220 49,116 -0.28(-11.20%)
Dec 16, 2013 2.160 2.500 2.160 2.500 109,102 +0.40(+19.05%)
Dec 13, 2013 2.100 2.100 2.100 2.100 0 -0.06(-2.78%)
Dec 11, 2013 2.160 2.160 2.160 2.160 120 +0.06(+2.86%)
Dec 10, 2013 2.100 2.100 2.100 2.100 2,500 -0.07(-3.23%)
Dec 09, 2013 2.170 2.170 2.170 2.170 383 -0.03(-1.36%)
Dec 06, 2013 2.200 2.200 2.200 2.200 13,319 +0.00(+0.00%)
Dec 05, 2013 2.010 2.200 2.010 2.200 3,200 +0.20(+10.00%)
Dec 04, 2013 1.900 2.000 1.900 2.000 17,167 +0.10(+5.26%)
Dec 03, 2013 1.810 1.900 1.810 1.900 4,090 -0.07(-3.55%)
Dec 02, 2013 1.970 1.970 1.970 1.970 500 +0.00(+0.00%)
Nov 29, 2013 1.960 1.970 1.954 1.970 2,278 +0.01(+0.51%)
Nov 26, 2013 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 25, 2013 2.000 2.000 1.960 1.960 4,932 -0.04(-2.00%)
Nov 22, 2013 2.050 2.050 2.000 2.000 10,100 -0.10(-4.76%)
Nov 21, 2013 2.000 2.150 2.000 2.100 7,943 +0.11(+5.53%)
Nov 20, 2013 2.050 2.050 1.990 1.990 4,157 +0.07(+3.65%)
Nov 19, 2013 2.100 2.150 1.910 1.920 4,869 -0.18(-8.57%)
Nov 15, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 13, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 11, 2013 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 08, 2013 2.140 2.140 2.140 2.140 3,000 -0.01(-0.47%)
Nov 07, 2013 2.110 2.150 2.110 2.150 1,200 +0.00(+0.00%)
Nov 06, 2013 2.100 2.150 2.100 2.150 26,835 +0.09(+4.37%)
Nov 05, 2013 2.073 2.090 2.060 2.060 19,044 +0.08(+4.04%)
Nov 04, 2013 2.350 2.350 1.950 1.980 155,350 -0.37(-15.74%)
Nov 01, 2013 2.250 2.350 2.250 2.350 10,000 +0.10(+4.44%)
Oct 31, 2013 2.200 2.250 2.200 2.250 5,990 +0.05(+2.27%)
Oct 29, 2013 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 28, 2013 2.190 2.190 2.150 2.150 900 +0.18(+9.14%)
Oct 25, 2013 2.200 2.200 1.970 1.970 1,200 -0.23(-10.45%)
Oct 23, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 21, 2013 2.200 2.200 2.200 0 +0.23(+11.68%)
Oct 18, 2013 1.970 1.970 1.970 1.970 200 -0.23(-10.45%)
Oct 17, 2013 2.110 2.200 2.110 2.200 1,100 +0.10(+4.76%)
Oct 16, 2013 2.100 2.100 2.100 2.100 500 +0.20(+10.53%)
Oct 15, 2013 2.000 2.000 1.900 1.900 750 -0.30(-13.64%)
Oct 14, 2013 2.200 2.200 2.200 2.200 1,123 +0.00(+0.00%)
Oct 11, 2013 2.200 2.210 2.200 2.200 5,275 +0.00(+0.00%)
Oct 09, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Oct 07, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2013 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.