Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.183 7.207 7.135 7.178 299,077 +0.00(+0.07%)
Oct 30, 2013 7.096 7.191 7.082 7.173 302,857 +0.06(+0.88%)
Oct 29, 2013 7.067 7.120 7.048 7.111 275,487 +0.02(+0.27%)
Oct 28, 2013 7.038 7.096 7.038 7.091 344,205 +0.02(+0.34%)
Oct 25, 2013 7.014 7.067 7.013 7.067 199,192 +0.04(+0.62%)
Oct 24, 2013 6.951 7.029 6.951 7.024 242,235 +0.06(+0.90%)
Oct 23, 2013 6.956 6.985 6.956 6.961 261,979 +0.00(+0.07%)
Oct 22, 2013 6.932 6.976 6.932 6.956 220,848 +0.02(+0.28%)
Oct 21, 2013 6.942 6.961 6.923 6.937 227,916 -0.02(-0.28%)
Oct 18, 2013 6.980 6.995 6.932 6.956 328,979 -0.04(-0.62%)
Oct 17, 2013 6.951 7.000 6.942 7.000 289,126 -0.00(-0.07%)
Oct 16, 2013 6.923 7.005 6.903 7.005 264,678 +0.05(+0.76%)
Oct 15, 2013 6.937 6.951 6.894 6.951 281,528 -0.02(-0.35%)
Oct 14, 2013 6.990 7.000 6.961 6.976 137,083 -0.06(-0.89%)
Oct 11, 2013 7.019 7.048 6.992 7.038 183,922 +0.04(+0.59%)
Oct 10, 2013 6.983 7.021 6.963 6.997 264,157 +0.04(+0.62%)
Oct 09, 2013 6.896 6.954 6.872 6.954 202,884 +0.07(+1.05%)
Oct 08, 2013 6.954 6.963 6.882 6.882 335,271 -0.08(-1.10%)
Oct 07, 2013 7.026 7.031 6.959 6.959 199,629 -0.12(-1.69%)
Oct 04, 2013 7.083 7.083 7.035 7.079 290,663 -0.01(-0.14%)
Oct 03, 2013 7.098 7.107 7.055 7.088 360,458 -0.05(-0.74%)
Oct 02, 2013 7.059 7.141 7.055 7.141 179,017 +0.03(+0.40%)
Oct 01, 2013 7.074 7.112 7.059 7.112 140,052 +0.03(+0.41%)
Sep 27, 2013 7.040 7.083 7.025 7.083 186,655 +0.03(+0.41%)
Sep 26, 2013 7.045 7.059 6.987 7.055 246,091 +0.02(+0.27%)
Sep 25, 2013 6.992 7.040 6.992 7.035 353,239 +0.01(+0.20%)
Sep 24, 2013 6.916 7.021 6.916 7.021 297,361 +0.09(+1.31%)
Sep 23, 2013 6.916 6.963 6.911 6.930 252,995 -0.02(-0.34%)
Sep 20, 2013 7.007 7.021 6.954 6.954 205,491 -0.08(-1.16%)
Sep 19, 2013 7.026 7.074 7.007 7.035 331,727 -0.02(-0.34%)
Sep 18, 2013 6.992 7.069 6.973 7.059 214,959 +0.04(+0.62%)
Sep 17, 2013 7.045 7.059 7.011 7.016 227,301 -0.07(-0.95%)
Sep 16, 2013 7.055 7.093 7.055 7.083 200,503 +0.01(+0.14%)
Sep 13, 2013 7.040 7.074 7.011 7.074 170,898 +0.02(+0.27%)
Sep 12, 2013 7.026 7.055 6.983 7.055 458,865 -0.00(-0.03%)
Sep 11, 2013 7.042 7.062 7.023 7.057 232,354 -0.02(-0.34%)
Sep 10, 2013 7.004 7.081 6.995 7.081 192,126 +0.07(+1.02%)
Sep 09, 2013 7.014 7.047 6.995 7.009 317,452 -0.03(-0.41%)
Sep 06, 2013 7.052 7.076 7.016 7.038 236,661 -0.04(-0.54%)
Sep 05, 2013 7.119 7.119 7.062 7.076 218,492 -0.09(-1.20%)
Sep 04, 2013 7.109 7.166 7.076 7.162 204,049 +0.02(+0.27%)
Sep 03, 2013 7.114 7.143 7.081 7.143 170,465 +0.00(+0.07%)
Aug 30, 2013 7.090 7.138 7.057 7.138 182,948 +0.02(+0.27%)
Aug 29, 2013 7.090 7.119 7.038 7.119 271,425 +0.00(+0.07%)
Aug 28, 2013 7.038 7.114 7.038 7.114 161,480 +0.05(+0.74%)
Aug 27, 2013 7.019 7.062 6.999 7.062 216,215 +0.02(+0.34%)
Aug 26, 2013 7.038 7.076 7.028 7.038 185,832 -0.01(-0.14%)
Aug 23, 2013 7.066 7.066 7.038 7.047 246,308 -0.02(-0.27%)
Aug 22, 2013 6.995 7.109 6.990 7.066 259,187 +0.04(+0.61%)
Aug 21, 2013 7.062 7.081 6.942 7.023 563,452 -0.04(-0.61%)
Aug 20, 2013 7.114 7.138 7.019 7.066 408,530 -0.08(-1.07%)
Aug 19, 2013 7.171 7.171 7.095 7.143 184,553 -0.06(-0.86%)
Aug 16, 2013 7.166 7.205 7.133 7.205 153,895 +0.02(+0.33%)
Aug 15, 2013 7.166 7.195 7.143 7.181 313,478 -0.07(-0.99%)
Aug 14, 2013 7.257 7.262 7.176 7.252 119,720 -0.01(-0.20%)
Aug 13, 2013 7.219 7.281 7.205 7.267 287,666 +0.02(+0.30%)
Aug 12, 2013 7.197 7.269 7.169 7.245 151,863 +0.03(+0.46%)
Aug 09, 2013 7.103 7.212 7.103 7.212 121,197 +0.09(+1.27%)
Aug 08, 2013 7.122 7.134 7.107 7.122 180,637 -0.02(-0.27%)
Aug 07, 2013 7.126 7.164 7.098 7.141 292,984 -0.02(-0.33%)
Aug 06, 2013 7.259 7.278 7.136 7.164 252,329 -0.13(-1.82%)
Aug 05, 2013 7.349 7.368 7.259 7.297 144,556 -0.10(-1.41%)
Aug 02, 2013 7.440 7.444 7.321 7.402 174,832 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.