Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1181 1190 1165 1177 0 -2.35(-0.20%)
Nov 29, 2012 1181 1192 1172 1179 0 -2.85(-0.24%)
Nov 28, 2012 1165 1184 1156 1182 0 +17.21(+1.48%)
Nov 27, 2012 1170 1177 1160 1165 0 -6.84(-0.58%)
Nov 26, 2012 1171 1178 1158 1172 0 -3.28(-0.28%)
Nov 24, 2012 1163 1177 1157 1175 0 +0.00(+0.00%)
Nov 23, 2012 1163 1177 1157 1175 0 +20.80(+1.80%)
Nov 21, 2012 1154 1154 1154 0 +10.57(+0.92%)
Nov 20, 2012 1138 1147 1130 1144 0 +6.15(+0.54%)
Nov 19, 2012 1135 1143 1125 1138 0 +14.66(+1.31%)
Nov 16, 2012 1122 1130 1108 1123 0 +2.71(+0.24%)
Nov 15, 2012 1126 1135 1113 1120 0 -5.73(-0.51%)
Nov 14, 2012 1147 1151 1124 1126 0 -17.97(-1.57%)
Nov 13, 2012 1141 1155 1133 1144 0 -22.84(-1.96%)
Nov 12, 2012 1180 1188 1163 1167 0 -10.48(-0.89%)
Nov 09, 2012 1173 1192 1168 1177 0 +3.86(+0.33%)
Nov 08, 2012 1187 1198 1171 1174 0 -14.24(-1.20%)
Nov 07, 2012 1201 1211 1180 1188 0 -26.59(-2.19%)
Nov 06, 2012 1208 1224 1200 1214 0 +13.19(+1.10%)
Nov 05, 2012 1194 1205 1186 1201 0 +7.49(+0.63%)
Nov 02, 2012 1201 1212 1188 1194 0 +3.65(+0.31%)
Nov 01, 2012 1176 1197 1170 1190 0 +20.97(+1.79%)
Oct 31, 2012 1173 1185 1162 1169 0 +1.91(+0.16%)
Oct 26, 2012 1167 1167 1167 0 +21.09(+1.84%)
Oct 25, 2012 1162 1165 1140 1146 0 -5.01(-0.44%)
Oct 24, 2012 1169 1172 1147 1151 0 -9.60(-0.83%)
Oct 23, 2012 1151 1168 1147 1161 0 -20.03(-1.70%)
Oct 19, 2012 1199 1202 1175 1181 0 -27.59(-2.28%)
Oct 18, 2012 1215 1223 1198 1208 0 -5.34(-0.44%)
Oct 17, 2012 1205 1219 1196 1214 0 +4.40(+0.36%)
Oct 16, 2012 1206 1218 1198 1209 0 +4.96(+0.41%)
Oct 15, 2012 1200 1211 1190 1204 0 +10.29(+0.86%)
Oct 12, 2012 1190 1204 1182 1194 0 +3.83(+0.32%)
Oct 11, 2012 1203 1208 1184 1190 0 -2.22(-0.19%)
Oct 10, 2012 1206 1213 1189 1192 0 -12.55(-1.04%)
Oct 09, 2012 1226 1230 1202 1205 0 -22.92(-1.87%)
Oct 08, 2012 1224 1235 1218 1228 0 -1.84(-0.15%)
Oct 06, 2012 1240 1245 1224 1230 0 +0.00(+0.00%)
Oct 05, 2012 1240 1245 1224 1230 0 -4.70(-0.38%)
Oct 04, 2012 1229 1239 1217 1234 0 +9.60(+0.78%)
Oct 03, 2012 1217 1229 1211 1225 0 +10.91(+0.90%)
Oct 02, 2012 1220 1226 1206 1214 0 -0.56(-0.05%)
Oct 01, 2012 1225 1234 1210 1214 0 -7.09(-0.58%)
Sep 28, 2012 1232 1237 1217 1222 0 -12.70(-1.03%)
Sep 27, 2012 1228 1242 1219 1234 0 +8.63(+0.70%)
Sep 26, 2012 1231 1244 1218 1226 0 -7.58(-0.61%)
Sep 25, 2012 1254 1260 1231 1233 0 -14.65(-1.17%)
Sep 24, 2012 1250 1256 1239 1248 0 -9.79(-0.78%)
Sep 21, 2012 1269 1274 1253 1258 0 -8.66(-0.68%)
Sep 20, 2012 1252 1268 1247 1266 0 +8.34(+0.66%)
Sep 19, 2012 1257 1265 1251 1258 0 +1.49(+0.12%)
Sep 18, 2012 1255 1262 1249 1256 0 -0.41(-0.03%)
Sep 17, 2012 1262 1265 1250 1257 0 -7.83(-0.62%)
Sep 14, 2012 1264 1275 1253 1265 0 +4.91(+0.39%)
Sep 13, 2012 1247 1268 1235 1260 0 +13.12(+1.05%)
Sep 12, 2012 1249 1259 1240 1247 0 +1.77(+0.14%)
Sep 11, 2012 1246 1252 1238 1245 0 -0.68(-0.05%)
Sep 10, 2012 1252 1257 1239 1246 0 -10.21(-0.81%)
Sep 07, 2012 1251 1260 1242 1256 0 +1.49(+0.12%)
Sep 06, 2012 1230 1257 1227 1254 0 +31.41(+2.57%)
Sep 05, 2012 1219 1231 1215 1223 0 +1.18(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.