Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1151 1156 1133 1146 0 +0.42(+0.04%)
Jan 30, 2012 1132 1150 1124 1145 0 +3.48(+0.30%)
Jan 27, 2012 1143 1151 1134 1142 0 -5.17(-0.45%)
Jan 26, 2012 1148 1158 1137 1147 0 +3.00(+0.26%)
Jan 25, 2012 1129 1149 1122 1144 0 +7.92(+0.70%)
Jan 24, 2012 1134 1143 1124 1136 0 -5.55(-0.49%)
Jan 23, 2012 1144 1156 1131 1142 0 -5.76(-0.50%)
Jan 20, 2012 1130 1152 1124 1147 0 +26.57(+2.37%)
Jan 19, 2012 1117 1131 1112 1121 0 +6.63(+0.60%)
Jan 18, 2012 1106 1120 1096 1114 0 +9.27(+0.84%)
Jan 17, 2012 1107 1118 1098 1105 0 +6.13(+0.56%)
Jan 13, 2012 1099 1099 1099 0 +5.53(+0.51%)
Jan 12, 2012 1093 1099 1082 1093 0 +4.67(+0.43%)
Jan 11, 2012 1081 1097 1077 1089 0 -0.60(-0.06%)
Jan 10, 2012 1093 1101 1082 1089 0 +5.53(+0.51%)
Jan 09, 2012 1095 1100 1079 1084 0 -11.40(-1.04%)
Jan 06, 2012 1081 1103 1075 1095 0 +12.70(+1.17%)
Jan 05, 2012 1074 1086 1065 1082 0 +5.07(+0.47%)
Jan 04, 2012 1067 1085 1060 1077 0 +35.24(+3.38%)
Dec 30, 2011 1046 1052 1040 1042 0 -5.38(-0.51%)
Dec 29, 2011 1039 1049 1033 1047 0 +7.91(+0.76%)
Dec 28, 2011 1052 1054 1035 1040 0 -10.30(-0.98%)
Dec 27, 2011 1047 1056 1043 1050 0 +0.79(+0.08%)
Dec 23, 2011 1049 1049 1049 0 +10.86(+1.05%)
Dec 21, 2011 1049 1059 1023 1038 0 -11.76(-1.12%)
Dec 20, 2011 1040 1054 1036 1050 0 +24.99(+2.44%)
Dec 19, 2011 1042 1047 1022 1025 0 -14.29(-1.38%)
Dec 16, 2011 1036 1052 1029 1039 0 +9.43(+0.92%)
Dec 15, 2011 1035 1043 1026 1030 0 +1.82(+0.18%)
Dec 14, 2011 1032 1040 1015 1028 0 -8.44(-0.81%)
Dec 13, 2011 1051 1062 1031 1036 0 -7.58(-0.73%)
Dec 12, 2011 1044 1051 1033 1044 0 -11.43(-1.08%)
Dec 09, 2011 1045 1062 1040 1055 0 +14.22(+1.37%)
Dec 08, 2011 1048 1060 1037 1041 0 -15.15(-1.43%)
Dec 07, 2011 1052 1064 1039 1056 0 +1.32(+0.13%)
Dec 06, 2011 1062 1069 1049 1055 0 -5.41(-0.51%)
Dec 05, 2011 1067 1071 1051 1060 0 +11.60(+1.11%)
Dec 02, 2011 1059 1066 1045 1049 0 -1.20(-0.11%)
Dec 01, 2011 1044 1061 1035 1050 0 +4.59(+0.44%)
Nov 30, 2011 1038 1050 1026 1045 0 +32.87(+3.25%)
Nov 29, 2011 1017 1027 1006 1013 0 -4.13(-0.41%)
Nov 28, 2011 1015 1023 1006 1017 0 +33.05(+3.36%)
Nov 25, 2011 991.88 1004 980.22 983.69 0 -9.80(-0.99%)
Nov 23, 2011 993.49 993.49 993.49 0 -17.94(-1.77%)
Nov 22, 2011 1008 1020 995.09 1011 0 -1.99(-0.20%)
Nov 21, 2011 1023 1026 1001 1013 0 -20.03(-1.94%)
Nov 18, 2011 1045 1049 1027 1033 0 -10.01(-0.96%)
Nov 17, 2011 1066 1069 1036 1043 0 -22.82(-2.14%)
Nov 16, 2011 1082 1087 1064 1066 0 -25.96(-2.38%)
Nov 15, 2011 1086 1101 1076 1092 0 +0.86(+0.08%)
Nov 14, 2011 1094 1106 1083 1091 0 -2.56(-0.23%)
Nov 11, 2011 1079 1100 1075 1094 0 +26.07(+2.44%)
Nov 10, 2011 1076 1080 1059 1068 0 +2.41(+0.23%)
Nov 09, 2011 1081 1088 1060 1065 0 -37.25(-3.38%)
Nov 08, 2011 1099 1106 1083 1103 0 +10.23(+0.94%)
Nov 07, 2011 1080 1098 1071 1092 0 +11.64(+1.08%)
Nov 04, 2011 1082 1088 1068 1081 0 -4.86(-0.45%)
Nov 03, 2011 1075 1089 1061 1086 0 +18.15(+1.70%)
Nov 02, 2011 1069 1076 1055 1068 0 +8.71(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.