Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 20, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0.0500 67,000 -0.01(-23.08%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2012 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+18.18%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 120,100 +0.00(+10.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Jun 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+25.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.