Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

18.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.050 2.050 2.000 2.030 2,216 -0.01(-0.58%)
Jun 28, 2012 2.060 2.060 2.020 2.042 14,419 -0.01(-0.40%)
Jun 27, 2012 2.050 2.050 2.050 2.050 2,197 +0.01(+0.49%)
Jun 26, 2012 2.060 2.060 2.010 2.040 5,248 -0.02(-0.97%)
Jun 25, 2012 2.050 2.060 2.000 2.060 7,770 +0.01(+0.49%)
Jun 22, 2012 2.050 2.050 2.050 2.050 733 +0.07(+3.53%)
Jun 21, 2012 2.000 2.050 1.980 1.980 8,117 -0.02(-1.00%)
Jun 20, 2012 2.000 2.000 2.000 2.000 10,000 +0.01(+0.50%)
Jun 19, 2012 1.990 2.000 1.980 1.990 18,800 -0.01(-0.50%)
Jun 18, 2012 2.000 2.040 1.980 2.000 18,685 -0.04(-1.96%)
Jun 15, 2012 1.970 2.040 1.890 2.040 3,343 +0.04(+2.00%)
Jun 14, 2012 1.990 2.000 1.990 2.000 1,100 +0.02(+1.01%)
Jun 13, 2012 2.000 2.050 1.980 1.980 2,500 +0.04(+2.06%)
Jun 12, 2012 2.010 2.010 1.940 1.940 5,629 -0.11(-5.36%)
Jun 11, 2012 2.000 2.050 1.970 2.050 13,961 +0.07(+3.54%)
Jun 08, 2012 1.980 1.980 1.980 1.980 200 -0.01(-0.34%)
Jun 07, 2012 2.000 2.000 1.950 1.987 10,050 +0.02(+0.85%)
Jun 06, 2012 1.970 1.970 1.950 1.970 3,695 -0.02(-1.01%)
Jun 05, 2012 1.985 1.990 1.985 1.990 400 +0.01(+0.51%)
Jun 04, 2012 2.000 2.070 1.850 1.980 17,345 -0.10(-4.81%)
Jun 01, 2012 1.990 2.190 1.990 2.080 7,732 +0.06(+2.97%)
May 31, 2012 2.020 2.050 2.000 2.020 5,933 +0.02(+1.00%)
May 30, 2012 1.800 2.120 1.800 2.000 18,981 +0.15(+8.11%)
May 29, 2012 1.950 1.960 1.810 1.850 17,387 +0.00(+0.00%)
May 25, 2012 1.900 2.040 1.820 1.850 9,113 -0.03(-1.60%)
May 24, 2012 1.910 1.960 1.870 1.880 23,303 -0.10(-5.05%)
May 23, 2012 2.150 2.150 1.920 1.980 38,374 -0.14(-6.52%)
May 22, 2012 1.970 2.180 1.936 2.118 23,704 +0.17(+8.78%)
May 21, 2012 1.990 1.990 1.947 1.947 2,080 +0.03(+1.41%)
May 18, 2012 2.000 2.000 1.910 1.920 12,300 -0.07(-3.42%)
May 17, 2012 2.130 2.200 1.910 1.988 6,631 -0.13(-6.23%)
May 16, 2012 1.980 2.180 1.970 2.120 14,270 +0.19(+9.60%)
May 15, 2012 1.920 1.934 1.910 1.934 1,435 +0.00(+0.22%)
May 14, 2012 1.933 1.960 1.930 1.930 520 -0.06(-3.02%)
May 11, 2012 1.960 2.000 1.960 1.990 2,502 -0.05(-2.45%)
May 10, 2012 2.060 2.060 1.921 2.040 2,500 -0.02(-1.14%)
May 09, 2012 1.930 2.080 1.900 2.063 7,589 +0.06(+3.17%)
May 08, 2012 2.010 2.046 2.000 2.000 4,762 -0.11(-5.21%)
May 07, 2012 2.100 2.110 2.000 2.110 15,751 -0.02(-0.94%)
May 04, 2012 2.170 2.170 2.130 2.130 2,653 -0.04(-1.84%)
May 03, 2012 2.310 2.310 2.130 2.170 4,593 -0.13(-5.65%)
May 02, 2012 2.410 2.410 2.300 2.300 4,645 +0.12(+5.50%)
May 01, 2012 2.180 2.180 2.180 2.180 167 -0.08(-3.54%)
Apr 30, 2012 2.190 2.410 2.100 2.260 20,205 +0.08(+3.67%)
Apr 27, 2012 2.180 2.230 2.180 2.180 14,867 -0.08(-3.54%)
Apr 26, 2012 2.290 2.290 2.190 2.260 10,770 -0.01(-0.44%)
Apr 24, 2012 2.310 2.270 2.270 2.270 1,900 -0.03(-1.30%)
Apr 23, 2012 2.190 2.310 2.190 2.300 8,037 +0.12(+5.50%)
Apr 20, 2012 2.300 2.300 2.180 2.180 2,105 -0.13(-5.62%)
Apr 19, 2012 2.390 2.390 2.180 2.310 2,934 +0.13(+5.96%)
Apr 18, 2012 2.200 2.230 2.180 2.180 2,284 -0.06(-2.67%)
Apr 17, 2012 2.170 2.300 2.170 2.240 3,167 -0.10(-4.27%)
Apr 16, 2012 2.390 2.390 2.210 2.340 1,881 -0.06(-2.50%)
Apr 13, 2012 2.400 2.400 2.400 2.400 820 +0.04(+1.69%)
Apr 12, 2012 2.150 2.360 2.150 2.360 5,755 +0.21(+9.77%)
Apr 11, 2012 2.160 2.160 2.110 2.150 2,984 -0.05(-2.27%)
Apr 10, 2012 2.201 2.300 2.200 2.200 5,223 +0.02(+0.92%)
Apr 09, 2012 2.260 2.300 2.180 2.180 10,113 -0.09(-4.00%)
Apr 05, 2012 2.270 2.271 2.270 2.271 305 -0.01(-0.40%)
Apr 04, 2012 2.270 2.284 2.270 2.280 1,580 -0.05(-2.15%)
Apr 03, 2012 2.310 2.330 2.310 2.330 688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.