Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		0.7739	0.7739	0.7739	0	+0.01(+0.68%)
Aug 24, 2012		0.7687	0.7687	0.7687	0	+0.04(+4.87%)
Aug 21, 2012		0.7330	0.7330	0.7330	0	-0.03(-4.06%)
Aug 20, 2012	0.7305	0.7640	0.7305	0.7640	4,000	+0.13(+20.77%)
Aug 11, 2012		0.6326	0.6326	0.6326	0	+0.00(+0.00%)
Aug 10, 2012	0.6326	0.6326	0.6326	0.6326	500	+0.02(+2.69%)
Aug 08, 2012		0.6160	0.6160	0.6160	0	+0.02(+3.70%)
Jul 30, 2012		0.5940	0.5940	0.5940	0	+0.03(+6.03%)
Jul 24, 2012		0.5602	0.5602	0.5602	0	-0.03(-4.89%)
Jul 18, 2012		0.5890	0.5890	0.5890	0	-0.01(-0.84%)
Jul 12, 2012		0.5940	0.5940	0.5940	0	+0.07(+14.01%)
Jun 22, 2012	0.5210	0.5210	0.5210	0.5210	0	-0.07(-11.54%)
Jun 11, 2012	0.5890	0.5890	0.5890	0.5890	0	+0.05(+10.30%)
Jun 04, 2012	0.5340	0.5340	0.5340	0.5340	0	-0.06(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices