Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.22 10.35 10.22 10.23 131,327 -0.02(-0.16%)
Jul 30, 2012 10.34 10.38 10.23 10.24 117,977 -0.13(-1.27%)
Jul 27, 2012 10.09 10.46 9.991 10.38 253,555 +0.26(+2.61%)
Jul 26, 2012 10.22 10.25 10.00 10.11 94,564 +0.01(+0.11%)
Jul 25, 2012 10.25 10.34 10.07 10.10 122,417 -0.13(-1.24%)
Jul 24, 2012 10.23 10.28 9.990 10.23 200,910 +0.03(+0.32%)
Jul 23, 2012 10.20 10.26 10.07 10.19 174,059 -0.10(-0.96%)
Jul 20, 2012 10.25 10.31 10.20 10.29 192,738 -0.03(-0.32%)
Jul 19, 2012 10.48 10.48 10.31 10.33 143,396 -0.15(-1.47%)
Jul 18, 2012 10.61 10.69 10.46 10.48 182,242 -0.14(-1.30%)
Jul 17, 2012 10.75 10.84 10.62 10.62 343,521 -0.09(-0.87%)
Jul 16, 2012 10.54 10.76 10.45 10.71 301,228 +0.17(+1.62%)
Jul 13, 2012 10.54 10.65 10.50 10.54 229,924 +0.07(+0.63%)
Jul 12, 2012 10.46 10.57 10.34 10.47 211,565 -0.03(-0.26%)
Jul 11, 2012 10.51 10.58 10.44 10.50 198,793 -0.04(-0.37%)
Jul 10, 2012 10.62 10.76 10.50 10.54 383,363 +0.03(+0.26%)
Jul 09, 2012 10.57 10.61 10.47 10.51 248,228 -0.10(-0.99%)
Jul 06, 2012 10.55 10.64 10.51 10.62 281,476 -0.06(-0.57%)
Jul 05, 2012 10.76 10.92 10.61 10.68 283,492 -0.15(-1.42%)
Jul 03, 2012 10.71 10.98 10.71 10.83 534,555 +0.11(+1.03%)
Jul 02, 2012 10.61 10.73 10.49 10.72 309,652 +0.18(+1.72%)
Jun 29, 2012 10.44 10.68 10.40 10.54 1,004,461 +0.26(+2.52%)
Jun 28, 2012 9.979 10.32 9.770 10.28 355,730 +0.20(+2.02%)
Jun 27, 2012 9.924 10.13 9.924 10.08 352,363 +0.13(+1.33%)
Jun 26, 2012 9.819 9.990 9.687 9.946 237,462 +0.16(+1.66%)
Jun 25, 2012 9.631 9.806 9.614 9.784 282,143 +0.01(+0.11%)
Jun 22, 2012 9.756 9.784 9.647 9.773 912,070 +0.04(+0.39%)
Jun 21, 2012 9.789 9.800 9.664 9.735 259,579 -0.04(-0.45%)
Jun 20, 2012 9.472 9.838 9.472 9.778 370,779 +0.27(+2.88%)
Jun 19, 2012 9.439 9.527 9.368 9.505 423,525 +0.11(+1.16%)
Jun 18, 2012 9.314 9.461 9.199 9.396 324,824 +0.00(+0.00%)
Jun 15, 2012 9.166 9.418 9.150 9.396 547,839 +0.26(+2.81%)
Jun 14, 2012 8.909 9.166 8.909 9.139 235,043 +0.20(+2.26%)
Jun 13, 2012 9.035 9.139 8.898 8.937 254,702 -0.08(-0.91%)
Jun 12, 2012 8.991 9.024 8.800 9.018 330,969 +0.09(+0.98%)
Jun 11, 2012 9.122 9.254 8.926 8.931 323,673 -0.09(-0.97%)
Jun 08, 2012 8.942 9.068 8.898 9.018 246,479 +0.09(+0.98%)
Jun 07, 2012 9.226 9.254 8.915 8.931 277,317 -0.20(-2.21%)
Jun 06, 2012 8.920 9.133 8.822 9.133 228,985 +0.31(+3.47%)
Jun 05, 2012 8.565 8.882 8.538 8.827 274,121 +0.22(+2.54%)
Jun 04, 2012 8.477 8.712 8.439 8.609 432,653 +0.14(+1.68%)
Jun 01, 2012 8.674 8.734 8.456 8.466 202,418 -0.33(-3.79%)
May 31, 2012 8.844 8.860 8.712 8.800 276,991 -0.07(-0.74%)
May 30, 2012 8.816 8.920 8.745 8.865 336,253 -0.03(-0.31%)
May 29, 2012 8.860 8.986 8.827 8.893 212,058 +0.03(+0.37%)
May 25, 2012 8.915 8.926 8.811 8.860 263,769 -0.08(-0.92%)
May 24, 2012 8.876 8.942 8.827 8.942 175,316 +0.05(+0.62%)
May 23, 2012 8.833 8.931 8.800 8.887 294,244 -0.01(-0.12%)
May 22, 2012 8.920 8.926 8.816 8.898 537,652 +0.02(+0.25%)
May 21, 2012 8.849 8.920 8.680 8.876 277,011 +0.05(+0.62%)
May 18, 2012 8.800 8.898 8.773 8.822 490,700 +0.04(+0.44%)
May 17, 2012 8.860 8.898 8.709 8.783 338,935 -0.10(-1.11%)
May 16, 2012 8.898 8.953 8.860 8.882 374,560 -0.02(-0.18%)
May 15, 2012 8.833 8.931 8.748 8.898 312,554 +0.09(+1.06%)
May 14, 2012 8.794 8.909 8.751 8.805 393,354 -0.10(-1.17%)
May 11, 2012 8.833 8.975 8.833 8.909 224,898 +0.01(+0.12%)
May 10, 2012 8.937 8.997 8.800 8.898 283,402 +0.05(+0.56%)
May 09, 2012 8.658 8.920 8.652 8.849 512,671 +0.09(+1.06%)
May 08, 2012 8.565 8.833 8.439 8.756 368,704 +0.11(+1.33%)
May 07, 2012 8.521 8.658 8.521 8.641 372,255 +0.07(+0.76%)
May 04, 2012 8.592 8.652 8.478 8.576 356,717 -0.07(-0.82%)
May 03, 2012 8.663 8.680 8.570 8.647 272,630 -0.04(-0.50%)
May 02, 2012 8.663 8.734 8.581 8.691 700,601 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.